About
Profile
Nutanix solutions are built on the industry’s most popular hyperconverged infrastructure (HCI) technology—a complete, 100% software-defined stack that integrates compute, virtualization, storage, networking, and security to power any application, at a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NTNX
The cloud computing stock rose 4% after topping Wall Streets quarterly estimates. Nutanix posted earnings of 46 cents per share on revenues totaling $565 million.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nutanix Non-GAAP EPS of $0.04 misses by $0.09, revenue of $448.58M misses by $25.92M
- Nutanix FQ3 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Twenty top stock pair trades from Raymond James
- Nutanix discloses listing deficiency notice from Nasdaq
- Nutanix tumbles even as Q2 sales top estimates
- Nutanix reports Q2 results
- Nutanix Q2 2023 Earnings Preview
- Hot Stocks: Energy stocks rise; CALM sets 52-week high; NTNX, FATE slide
- Nutanix drops 10% after report HPE interest in acquisition wanes, talks end (update)
- HPE interest in Nutanix said to wane, end talks - report
- Nutanix shares see bump after Q1 performance
- HPE held takeover talks with Nutanix in recent months - report
- Nutanix outperforms Q1 guidance
- Nutanix Q1 2023 Earnings Preview
- Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more
- Nutanix may be worth $31-$32/share in a takeover - analyst
- Couchbase, Duck Creek, SmartSheet viewed as possible takeover targets - analyst
- Why did Nutanix stock surge today? Reportedly exploring sale after takeover interest
- Nutanix jumps 24% on report it's exploring sale after takeover interest (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| September 1, 2021 | -0.26 / -0.424 | 390.72M / 362.87M |
Beat! |
| May 26, 2021 | -0.41 / -0.4869 | 344.51M / 334.43M |
Beat! |
| February 24, 2021 | -0.37 / -0.475 | 346.38M / 327M |
Beat! |
| November 23, 2020 | -0.44 / -0.5729 | 312.75M / 298.41M |
Beat! |
| August 27, 2020 | -0.39 / -0.67 | 327.87M / 319.96M |
Beat! |
| May 27, 2020 | -0.69 / -0.86 | 318.27M / 313.26M |
Beat! |
| February 26, 2020 | -0.6 / -0.69 | 346.77M / 341.48M |
Beat! |
| November 25, 2019 | -0.71 / -0.75 | 314.77M / 306.4M |
Beat! |
| August 29, 2019 | -0.57 / -0.64 | 299.88M / 293.68M |
Beat! |
| August 28, 2019 | -0.57 / -0.64 | 299.9M / 293.87M |
Beat! |
| May 30, 2019 | -0.56 / -0.58 | 287.62M / 297.2M | |
| February 28, 2019 | -0.23 / -0.25 | 335.36M / 331.22M |
Beat! |
| November 27, 2018 | -0.13 / -0.27 | 313.28M / 305.22M |
Beat! |
| August 30, 2018 | -0.11 / -0.22 | 303.75M / 298.55M |
Beat! |
| May 24, 2018 | -0.21 / -0.19 | 289.41M / 278.72M |
Beat! |
| March 1, 2018 | -0.14 / -0.2 | 286.74M / 283.21M |
Beat! |
| November 30, 2017 | -0.16 / -0.26 | 275.6M / 151.5M |
Beat! |
| August 31, 2017 | -0.16 / -0.36 | 226.1M / 218.0M |
Beat! |
| May 25, 2017 | -0.42 / -0.38 | 191.8M / 186.5M |
Beat! |
| March 2, 2017 | -0.28 / -0.45 | 182.2M / - |
Beat! |
| November 29, 2016 | -0.37 / -0.35 | 166.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 29.68 | 29.11 |
29.89
|
28
|
6.8M | 16.80% | ||||
| May 24, 2023 | 25.41 | 25.4 |
25.66
|
25.24
|
1.7M | -0.55% | ||||
| May 23, 2023 | 25.55 | 25.68 |
26.24
|
25.41
|
2.0M | -0.89% | ||||
| May 22, 2023 | 25.78 | 25.45 |
25.89
|
25.41
|
1.2M | 0.62% | ||||
| May 19, 2023 | 25.62 | 25.6 |
25.94
|
25.51
|
754K | -0.27% | ||||
| May 18, 2023 | 25.69 | 26.08 |
26.08
|
24.81
|
1.7M | -2.21% | ||||
| May 17, 2023 | 26.27 | 25.73 |
26.3
|
25.55
|
1.2M | 2.30% | ||||
| May 16, 2023 | 25.68 | 25.91 |
26.05
|
25.54
|
996K | -1.76% | ||||
| May 15, 2023 | 26.14 | 25.45 |
26.24
|
25.34
|
1.1M | 2.39% | ||||
| May 12, 2023 | 25.53 | 24.75 |
25.54
|
24.7
|
1.4M | 5.50% | ||||
| May 11, 2023 | 24.2 | 24.55 |
24.6
|
24.08
|
669K | -1.87% | ||||
| May 10, 2023 | 24.66 | 24.78 |
24.99
|
24.64
|
746K | 0.98% | ||||
| May 9, 2023 | 24.42 | 24.28 |
24.78
|
24.23
|
598K | -0.45% | ||||
| May 8, 2023 | 24.53 | 23.88 |
24.55
|
23.88
|
857K | 2.46% | ||||
| May 5, 2023 | 23.94 | 24.2 |
24.69
|
23.89
|
1.1M | -0.33% | ||||
| May 4, 2023 | 24.02 | 24.19 |
24.37
|
23.93
|
817K | -0.66% | ||||
| May 3, 2023 | 24.18 | 23.94 |
24.66
|
23.8
|
1.3M | 0.88% | ||||
| May 2, 2023 | 23.97 | 24.46 |
24.57
|
23.9
|
935K | -2.2% | ||||
| May 1, 2023 | 24.51 | 23.95 |
24.54
|
23.9
|
1.1M | 2.21% | ||||
| Apr 28, 2023 | 23.98 | 23.76 |
24.13
|
23.51
|
762K | 0.25% | ||||
| Apr 27, 2023 | 23.92 | 24 |
24.04
|
23.34
|
981K | 0.50% | ||||
| Apr 26, 2023 | 23.8 | 23.5 |
24.11
|
23.5
|
727K | 1.62% | ||||
| Apr 25, 2023 | 23.42 | 23.99 |
24.02
|
23.41
|
799K | -2.78% | ||||
| Apr 24, 2023 | 24.09 | 24.64 |
24.74
|
23.92
|
897K | -2.98% | ||||
| Apr 21, 2023 | 24.83 | 24.59 |
24.9
|
24.57
|
649K | 0.81% | ||||
| Apr 20, 2023 | 24.63 | 25.11 |
25.29
|
24.58
|
755K | -2.76% | ||||
| Apr 19, 2023 | 25.33 | 25.45 |
25.7
|
25.16
|
1.0M | -1.17% | ||||
| Apr 18, 2023 | 25.63 | 25.57 |
25.73
|
25.3
|
795K | 0.63% | ||||
| Apr 17, 2023 | 25.47 | 25.53 |
25.68
|
25.29
|
599K | -0.12% | ||||
| Apr 14, 2023 | 25.5 | 25.33 |
25.61
|
25.1
|
751K | -0.31% | ||||
| Apr 13, 2023 | 25.58 | 24.94 |
25.62
|
24.94
|
921K | 3.15% | ||||
| Apr 12, 2023 | 24.8 | 25.39 |
25.53
|
24.8
|
612K | -1.47% | ||||
| Apr 11, 2023 | 25.17 | 25.12 |
25.42
|
24.77
|
1.0M | -0.55% | ||||
| Apr 10, 2023 | 25.31 | 25.15 |
25.58
|
24.96
|
868K | -0.43% | ||||
| Apr 6, 2023 | 25.42 | 25.13 |
25.62
|
25.02
|
636K | 0.47% | ||||
| Apr 5, 2023 | 25.3 | 25.52 |
25.6
|
24.75
|
1.4M | -0.98% | ||||
| Apr 4, 2023 | 25.55 | 25.23 |
25.75
|
25.03
|
1.2M | 1.35% | ||||
| Apr 3, 2023 | 25.21 | 25.58 |
25.7
|
25.14
|
1.3M | -3% | ||||
| Mar 31, 2023 | 25.99 | 25.32 |
25.99
|
25.17
|
1.4M | 2.89% | ||||
| Mar 30, 2023 | 25.26 | 25.42 |
25.43
|
24.86
|
743K | -0.04% | ||||
| Mar 29, 2023 | 25.27 | 25.05 |
25.33
|
24.78
|
649K | 1.81% | ||||
| Mar 28, 2023 | 24.82 | 25.01 |
25.16
|
24.53
|
925K | -0.68% | ||||
| Mar 27, 2023 | 24.99 | 24.3 |
25.33
|
24.3
|
1.5M | 3.14% | ||||
| Mar 24, 2023 | 24.23 | 24.84 |
24.88
|
24.14
|
1.8M | -3.27% | ||||
| Mar 23, 2023 | 25.05 | 25.01 |
25.65
|
24.86
|
816K | 0.85% | ||||
| Mar 22, 2023 | 24.84 | 25.7 |
25.7
|
24.83
|
939K | -3.5% | ||||
| Mar 21, 2023 | 25.74 | 25.64 |
25.93
|
25.5
|
2.0M | 1.30% | ||||
| Mar 20, 2023 | 25.41 | 25.34 |
25.66
|
25.22
|
1.6M | -0.27% | ||||
| Mar 17, 2023 | 25.48 | 25 |
25.63
|
24.7
|
2.8M | 0.28% | ||||
| Mar 16, 2023 | 25.41 | 24.5 |
25.44
|
24.16
|
1.2M | 2.79% | ||||
| Mar 15, 2023 | 24.72 | 24.4 |
24.74
|
24.18
|
900K | -0.12% | ||||
| Mar 14, 2023 | 24.75 | 24.6 |
25.3
|
24.39
|
2.1M | 2.27% | ||||
| Mar 13, 2023 | 24.2 | 24.44 |
24.62
|
23.85
|
1.8M | -1.94% | ||||
| Mar 10, 2023 | 24.68 | 24.7 |
25.16
|
24.31
|
2.0M | -0.92% | ||||
| Mar 9, 2023 | 24.91 | 26.01 |
26.18
|
24.67
|
2.7M | -4.23% | ||||
| Mar 8, 2023 | 26.01 | 26.61 |
26.79
|
25.93
|
2.1M | -1.85% | ||||
| Mar 7, 2023 | 26.5 | 27.04 |
27.86
|
26.1
|
6.3M | -7.89% | ||||
| Mar 6, 2023 | 28.77 | 28.75 |
29.32
|
28.57
|
3.5M | 0.52% | ||||
| Mar 3, 2023 | 28.62 | 28.83 |
29.12
|
28.33
|
1.5M | 0.35% | ||||
| Mar 2, 2023 | 28.52 | 28.19 |
28.65
|
27.64
|
1.4M | 0% | ||||