About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NSPR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- InspireMD GAAP EPS of -$0.16 beats by $0.03, revenue of $1.76M beats by $0.13M
- InspireMD Q4 2023 Earnings Preview
- InspireMD says Roubin buys 50K shares in co
- InspireMD GAAP EPS of -$0.15 misses by $0.01, revenue of $1.56M beats by $0.06M
- InspireMD Q3 2023 Earnings Preview
- InspireMD GAAP EPS of -$0.24 beats by $0.04, revenue of $1.65M beats by $0.08M
- InspireMD Q2 2023 Earnings Preview
- InspireMD GAAP EPS of -$0.53 beats by $0.15, revenue of $1.24M beats by $0.24M
- InspireMD to raise $113.6M via private placement
- InspireMD GAAP EPS of $0.60 beats by $1.44, revenue of $1.03M beats by $0.03M
- InspireMD Q4 2022 Earnings Preview
- InspireMD picks internal candidate for COO role
- InspireMD GAAP EPS of -$0.58 beats by $0.15, revenue of $1.43M beats by $0.03M
- InspireMD GAAP EPS of -$0.59 beats by $0.14, revenue of $1.53M beats by $0.33M
- InspireMD Q2 2022 Earnings Preview
- InspireMD GAAP EPS of -$0.57, revenue of $1.18M
- InspireMD GAAP EPS of -$0.53, revenue of $1.38M
- InspireMD Q4 2021 Earnings Preview
- InspireMD EPS beats by $0.24, misses on revenue
- InspireMD Q3 2021 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.53 / -0.82 | 1.07M / 1.2M | |
| August 10, 2021 | -0.46 / -0.63 | 1.04M / 1.1M | |
| May 11, 2021 | -0.53 / -0.6 | 1.01M / 900K | |
| March 9, 2021 | -1.5 / -0.06 | 158K / 1.2M |
Beat! |
| November 9, 2020 | -0.06 / -0.08 | 980K / 600K |
Beat! |
| August 5, 2020 | -0.2 / -0.35 | 313K / 200K |
Beat! |
| May 12, 2020 | -0.43 / -0.63 | 1.03M / 1M |
Beat! |
| March 10, 2020 | -0.57 / -0.57 | 1.01M / 1.6M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.64 | 1.69 |
1.69
|
1.63
|
59.8K | -1.8% | ||||
| May 25, 2023 | 1.67 | 1.73 |
1.75
|
1.58
|
55.3K | -5.11% | ||||
| May 24, 2023 | 1.76 | 1.73 |
1.8
|
1.73
|
33.0K | -0.56% | ||||
| May 23, 2023 | 1.77 | 1.9 |
1.94
|
1.73
|
58.0K | -6.84% | ||||
| May 22, 2023 | 1.9 | 2.01 |
2.07
|
1.83
|
149K | 5.56% | ||||
| May 19, 2023 | 1.8 | 1.75 |
1.84
|
1.73
|
114K | 5.88% | ||||
| May 18, 2023 | 1.7 | 1.72 |
1.79
|
1.69
|
42.3K | -3.41% | ||||
| May 17, 2023 | 1.76 | 1.76 |
1.9
|
1.68
|
87.6K | 4.76% | ||||
| May 16, 2023 | 1.68 | 1.68 |
1.96
|
1.58
|
296K | -8.7% | ||||
| May 15, 2023 | 1.84 | 1.54 |
2.4
|
1.54
|
3.0M | 26.90% | ||||
| May 12, 2023 | 1.45 | 1.37 |
1.49
|
1.3
|
79.3K | 5.07% | ||||
| May 11, 2023 | 1.38 | 1.37 |
1.4
|
1.37
|
10.4K | 2.22% | ||||
| May 10, 2023 | 1.35 | 1.47 |
1.47
|
1.35
|
22.4K | 0% | ||||
| May 9, 2023 | 1.35 | 1.43 |
1.47
|
1.35
|
11.8K | -8.78% | ||||
| May 8, 2023 | 1.48 | 1.37 |
1.5
|
1.37
|
21.3K | 8.03% | ||||
| May 5, 2023 | 1.37 | 1.36 |
1.4
|
1.31
|
43.2K | 3.01% | ||||
| May 4, 2023 | 1.33 | 1.3 |
1.33
|
1.29
|
9.1K | 0.76% | ||||
| May 3, 2023 | 1.32 | 1.29 |
1.34
|
1.29
|
11.9K | 5.60% | ||||
| May 2, 2023 | 1.25 | 1.54 |
1.54
|
1.25
|
65.9K | -16.67% | ||||
| May 1, 2023 | 1.5 | 1.04 |
1.69
|
1.04
|
311K | 44.23% | ||||
| Apr 28, 2023 | 1.04 | 1.07 |
1.07
|
1.03
|
21.8K | -0.95% | ||||
| Apr 27, 2023 | 1.05 | 1.06 |
1.08
|
1.03
|
19.8K | -0.94% | ||||
| Apr 26, 2023 | 1.06 | 1.08 |
1.08
|
1.06
|
11.2K | 0% | ||||
| Apr 25, 2023 | 1.06 | 1.07 |
1.08
|
1.05
|
14.9K | 3.92% | ||||
| Apr 24, 2023 | 1.02 | 1 |
1.03
|
1
|
36.9K | 4.08% | ||||
| Apr 21, 2023 | 0.98 | 1 |
1
|
0.96
|
12.3K | -2.97% | ||||
| Apr 20, 2023 | 1.01 | 1.01 |
1.05
|
1
|
13.7K | -0.98% | ||||
| Apr 19, 2023 | 1.02 | 1.01 |
1.03
|
1
|
19.8K | -0.97% | ||||
| Apr 18, 2023 | 1.03 | 1.12 |
1.12
|
1.03
|
17.6K | 0% | ||||
| Apr 17, 2023 | 1.03 | 1.03 |
1.08
|
1.02
|
16.3K | 0.98% | ||||
| Apr 14, 2023 | 1.02 | 1.04 |
1.08
|
1.01
|
17.5K | -3.77% | ||||
| Apr 13, 2023 | 1.06 | 1.06 |
1.08
|
1.06
|
10.1K | 0.95% | ||||
| Apr 12, 2023 | 1.05 | 1.13 |
1.13
|
1.04
|
8.2K | -3.67% | ||||
| Apr 11, 2023 | 1.09 | 1.02 |
1.09
|
1.02
|
22.4K | -0.91% | ||||
| Apr 10, 2023 | 1.1 | 1.15 |
1.15
|
1.05
|
15.3K | 0.92% | ||||
| Apr 6, 2023 | 1.09 | 1.14 |
1.14
|
1.05
|
26.8K | -4.39% | ||||
| Apr 5, 2023 | 1.14 | 1.18 |
1.18
|
1.06
|
14.8K | 5.56% | ||||
| Apr 4, 2023 | 1.08 | 1.08 |
1.08
|
1.03
|
18.9K | 0% | ||||
| Apr 3, 2023 | 1.08 | 1.13 |
1.13
|
1.06
|
47.5K | -4.42% | ||||
| Mar 31, 2023 | 1.13 | 1.07 |
1.14
|
1.06
|
25.1K | 6.60% | ||||
| Mar 30, 2023 | 1.06 | 1.08 |
1.14
|
1.06
|
6.0K | -7.83% | ||||
| Mar 29, 2023 | 1.15 | 1.11 |
1.19
|
1.11
|
9.7K | 0.88% | ||||
| Mar 28, 2023 | 1.14 | 1.12 |
1.17
|
1.06
|
19.0K | 1.79% | ||||
| Mar 27, 2023 | 1.12 | 1.06 |
1.13
|
1.05
|
27.9K | 2.75% | ||||
| Mar 24, 2023 | 1.09 | 1.11 |
1.11
|
1.06
|
18.1K | 0% | ||||
| Mar 23, 2023 | 1.09 | 1.23 |
1.23
|
1
|
60.4K | -7.63% | ||||
| Mar 22, 2023 | 1.18 | 1.21 |
1.25
|
1.18
|
4.0K | -4.84% | ||||
| Mar 21, 2023 | 1.24 | 1.23 |
1.26
|
1.18
|
12.2K | 1.64% | ||||
| Mar 20, 2023 | 1.22 | 1.26 |
1.26
|
1.2
|
8.7K | 0% | ||||
| Mar 17, 2023 | 1.22 | 1.24 |
1.24
|
1.19
|
9.4K | 2.52% | ||||
| Mar 16, 2023 | 1.19 | 1.15 |
1.24
|
1.15
|
18.3K | 3.48% | ||||
| Mar 15, 2023 | 1.15 | 1.28 |
1.28
|
1.15
|
10.7K | -3.36% | ||||
| Mar 14, 2023 | 1.19 | 1.18 |
1.25
|
1.16
|
17.9K | 0.85% | ||||
| Mar 13, 2023 | 1.18 | 1.24 |
1.24
|
1.15
|
10.8K | 0.85% | ||||
| Mar 10, 2023 | 1.17 | 1.23 |
1.24
|
1.15
|
12.7K | -2.5% | ||||
| Mar 9, 2023 | 1.2 | 1.17 |
1.25
|
1.16
|
21.6K | 4.35% | ||||
| Mar 8, 2023 | 1.15 | 1.22 |
1.23
|
1.15
|
6.9K | -7.26% | ||||
| Mar 7, 2023 | 1.24 | 1.25 |
1.26
|
1.2
|
5.6K | 0.81% | ||||
| Mar 6, 2023 | 1.23 | 1.2 |
1.24
|
1.16
|
21.7K | -0.81% | ||||
| Mar 3, 2023 | 1.24 | 1.16 |
1.25
|
1.16
|
13.1K | 0% | ||||