About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NNDM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nano Dimension renews limited duration rights plan
- Nano Dimension sees Q4 revenue $14.3M, up 18% Y/Y
- Stratasys likely to again reject Nano Dimension's latest offer - analyst
- Biggest stock movers today: Intel, RayzeBio, Nio, Airbnb, Lionsgate and more
- Nano Dimension offers to buy Stratasys for $16.50 a share (update)
- Stratasys adopts limited duration shareholder rights plan
- Nano Dimension GAAP EPS of -$0.26, revenue of $12.2M
- Nano Dimension says two board members are stepping down
- Nano Dimension posts preliminary Q3 consolidated revenue of $12.2M
- Nano Dimension says operations running uninterrupted from Israel location
- Nano files patent linked to large language model analysis
- Stratasys lacks holder support for Desktop Metal purchase - report
- Desktop Metal falls as proxy firm advises Stratasy holders to vote against deal (update)
- Nano Dimension stock jumps on resumption of share repurchase plan
- Nano Dimension plans to vote against Stratasys purchase of Desktop Metal
- Nano Dimension appoints COO Tomer Pinchas as acting finance chief
- Nano Dimension gets Israeli court's nod to resume stock buyback plan
- Stratasys, Desktop Metal receive DOJ request for additional info for deal
- Nano Dimension GAAP EPS of -$0.04, revenue of $14.74M
- Nano Dimension partial tender offer for Stratasys expires
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.38 | 2.35 |
2.39
|
2.32
|
1.6M | 0.85% | ||||
| May 25, 2023 | 2.36 | 2.41 |
2.47
|
2.33
|
4.9M | -2.88% | ||||
| May 24, 2023 | 2.43 | 2.43 |
2.44
|
2.38
|
1.0M | -0.82% | ||||
| May 23, 2023 | 2.45 | 2.42 |
2.47
|
2.41
|
1.1M | 0% | ||||
| May 22, 2023 | 2.45 | 2.45 |
2.48
|
2.41
|
3.3M | 0% | ||||
| May 19, 2023 | 2.45 | 2.46 |
2.52
|
2.45
|
1.4M | -1.21% | ||||
| May 18, 2023 | 2.48 | 2.5 |
2.53
|
2.46
|
1.2M | 0% | ||||
| May 17, 2023 | 2.48 | 2.46 |
2.5
|
2.44
|
1.1M | 0.81% | ||||
| May 16, 2023 | 2.46 | 2.5 |
2.54
|
2.46
|
1.4M | -2.77% | ||||
| May 15, 2023 | 2.53 | 2.5 |
2.57
|
2.46
|
4.1M | 0.40% | ||||
| May 12, 2023 | 2.52 | 2.55 |
2.6
|
2.51
|
1.1M | -2.7% | ||||
| May 11, 2023 | 2.59 | 2.61 |
2.64
|
2.55
|
879K | -1.52% | ||||
| May 10, 2023 | 2.63 | 2.6 |
2.66
|
2.6
|
814K | 1.15% | ||||
| May 9, 2023 | 2.6 | 2.64 |
2.66
|
2.57
|
729K | -1.89% | ||||
| May 8, 2023 | 2.65 | 2.48 |
2.66
|
2.46
|
2.1M | 6% | ||||
| May 5, 2023 | 2.5 | 2.55 |
2.57
|
2.5
|
917K | -0.79% | ||||
| May 4, 2023 | 2.52 | 2.49 |
2.55
|
2.48
|
526K | -0.79% | ||||
| May 3, 2023 | 2.54 | 2.47 |
2.57
|
2.47
|
1.1M | 1.60% | ||||
| May 2, 2023 | 2.5 | 2.52 |
2.53
|
2.45
|
954K | -0.79% | ||||
| May 1, 2023 | 2.52 | 2.45 |
2.53
|
2.44
|
910K | 2.02% | ||||
| Apr 28, 2023 | 2.47 | 2.45 |
2.53
|
2.41
|
887K | 0.82% | ||||
| Apr 27, 2023 | 2.45 | 2.38 |
2.46
|
2.37
|
902K | 2.51% | ||||
| Apr 26, 2023 | 2.39 | 2.39 |
2.43
|
2.36
|
871K | 0% | ||||
| Apr 25, 2023 | 2.39 | 2.41 |
2.41
|
2.36
|
1.5M | -1.24% | ||||
| Apr 24, 2023 | 2.42 | 2.45 |
2.46
|
2.41
|
851K | -2.02% | ||||
| Apr 21, 2023 | 2.47 | 2.42 |
2.47
|
2.38
|
1.4M | 2.07% | ||||
| Apr 20, 2023 | 2.42 | 2.44 |
2.46
|
2.4
|
1.5M | -2.02% | ||||
| Apr 19, 2023 | 2.47 | 2.48 |
2.5
|
2.42
|
1.5M | -1.2% | ||||
| Apr 18, 2023 | 2.5 | 2.53 |
2.57
|
2.48
|
1.0M | -1.19% | ||||
| Apr 17, 2023 | 2.53 | 2.48 |
2.58
|
2.47
|
1.6M | 1.61% | ||||
| Apr 14, 2023 | 2.49 | 2.5 |
2.53
|
2.47
|
876K | -1.19% | ||||
| Apr 13, 2023 | 2.52 | 2.51 |
2.56
|
2.48
|
1.2M | 1.61% | ||||
| Apr 12, 2023 | 2.48 | 2.54 |
2.56
|
2.47
|
1.3M | -1.98% | ||||
| Apr 11, 2023 | 2.53 | 2.52 |
2.56
|
2.51
|
988K | -0.78% | ||||
| Apr 10, 2023 | 2.55 | 2.6 |
2.62
|
2.48
|
1.9M | 0% | ||||
| Apr 6, 2023 | 2.55 | 2.56 |
2.6
|
2.51
|
1.1M | 0% | ||||
| Apr 5, 2023 | 2.55 | 2.84 |
2.86
|
2.51
|
3.0M | -10.21% | ||||
| Apr 4, 2023 | 2.84 | 2.87 |
2.93
|
2.83
|
2.0M | -1.73% | ||||
| Apr 3, 2023 | 2.89 | 2.84 |
2.9
|
2.8
|
1.4M | 0% | ||||
| Mar 31, 2023 | 2.89 | 2.88 |
2.93
|
2.86
|
2.1M | 0.70% | ||||
| Mar 30, 2023 | 2.87 | 2.65 |
2.93
|
2.62
|
3.6M | 10.38% | ||||
| Mar 29, 2023 | 2.6 | 2.58 |
2.64
|
2.53
|
1.9M | 1.56% | ||||
| Mar 28, 2023 | 2.56 | 2.59 |
2.6
|
2.55
|
1.2M | -1.54% | ||||
| Mar 27, 2023 | 2.6 | 2.61 |
2.65
|
2.55
|
1.5M | 0.39% | ||||
| Mar 24, 2023 | 2.59 | 2.42 |
2.66
|
2.39
|
4.6M | 7.92% | ||||
| Mar 23, 2023 | 2.4 | 2.41 |
2.47
|
2.39
|
2.1M | 0.84% | ||||
| Mar 22, 2023 | 2.38 | 2.51 |
2.51
|
2.38
|
2.9M | -6.3% | ||||
| Mar 21, 2023 | 2.54 | 2.62 |
2.63
|
2.49
|
1.9M | -1.17% | ||||
| Mar 20, 2023 | 2.57 | 2.59 |
2.62
|
2.57
|
1.4M | -1.15% | ||||
| Mar 17, 2023 | 2.6 | 2.61 |
2.62
|
2.58
|
1.4M | -0.38% | ||||
| Mar 16, 2023 | 2.61 | 2.49 |
2.63
|
2.43
|
2.3M | 4.82% | ||||
| Mar 15, 2023 | 2.49 | 2.49 |
2.6
|
2.46
|
2.8M | -2.73% | ||||
| Mar 14, 2023 | 2.56 | 2.73 |
2.74
|
2.51
|
5.9M | -5.88% | ||||
| Mar 13, 2023 | 2.72 | 2.66 |
2.81
|
2.66
|
3.4M | -1.81% | ||||
| Mar 10, 2023 | 2.77 | 2.85 |
3.02
|
2.66
|
6.5M | -10.65% | ||||
| Mar 9, 2023 | 3.1 | 3.06 |
3.15
|
3.03
|
4.2M | 1.97% | ||||
| Mar 8, 2023 | 3.04 | 3.03 |
3.06
|
3
|
2.4M | 0% | ||||
| Mar 7, 2023 | 3.04 | 3.08 |
3.08
|
2.98
|
2.3M | -1.3% | ||||
| Mar 6, 2023 | 3.08 | 3.12 |
3.22
|
3.07
|
2.6M | -0.65% | ||||
| Mar 3, 2023 | 3.1 | 3.11 |
3.18
|
3.1
|
1.9M | 0% | ||||