About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- New Fortress Energy Non-GAAP EPS of $1.01 beats by $0.19, revenue of $758.4M beats by $100.66M
- New Fortress Energy Q4 2023 Earnings Preview
- New Fortress Energy wins U.S. customs OK for offshore Mexico FLNG facility
- New Fortress Energy to buy 1.6 GW, 15-year contracted power asset in Brazil
- New Fortress Energy to start Mexico's first export plant in December
- New Fortress Energy declares $0.10 dividend
- New Fortress Energy Non-GAAP EPS of $0.30 in-line, revenue of $514.46M beats by $14.9M
- New Fortress Energy Q3 2023 Earnings Preview
- New Fortress Energy, Pemex scrap Mexican deepwater gas project - Reuters
- New Fortress Energy to charter FSRU for new Brazil LNG import terminal
- New Fortress Energy delays startup at Mexico's first LNG plant
- New Fortress to launch operations at Mexican FLNG plant in September
- New Fortress Energy declares $0.10 dividend
- New Fortress Energy misses Q2 top and bottom line estimates
- New Fortress Energy Q2 2023 Earnings Preview
- New Fortress Energy goes ex-dividend tomorrow
- New Fortress Energy cut at BofA, foreseeing headwinds to growth goals
- New Fortress Energy gets Mexico OK for exports from Altamira Fast LNG project
- New Fortress Energy could install Fast LNG units Mexico by end of next year
- New Fortress Energy Non-GAAP EPS of $0.90 beats by $0.07, revenue of $579.1M misses by $121.16M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9 | 33.63 | 32.09 |
34.28
|
31.92
|
1.63M | 5.13% | ||||
| Mar 8 | 31.99 | 32.08 |
33.51
|
31.15
|
1.44M | -0.34% | ||||
| Mar 7 | 32.10 | 35.42 |
35.69
|
31.52
|
1.51M | -7.44% | ||||
| Mar 4 | 34.68 | 34.69 |
35.41
|
33.50
|
970.05K | -0.12% | ||||
| Mar 3 | 34.72 | 33.93 |
34.73
|
33.10
|
1.15M | 2.03% | ||||
| Mar 2 | 34.03 | 32.50 |
34.22
|
32.02
|
1.29M | 5.52% | ||||
| Mar 1 | 32.25 | 28.28 |
32.49
|
28.28
|
3.36M | 16.89% | ||||
| Feb 28 | 27.59 | 26.00 |
28.30
|
25.90
|
1.30M | 6.69% | ||||
| Feb 25 | 25.86 | 25.52 |
25.90
|
24.48
|
652.63K | 1.69% | ||||
| Feb 24 | 25.43 | 21.11 |
25.47
|
21.11
|
1.09M | 16.44% | ||||
| Feb 23 | 21.84 | 22.52 |
22.94
|
21.83
|
468.94K | -1.27% | ||||
| Feb 22 | 22.12 | 22.17 |
22.98
|
21.83
|
797.93K | -0.49% | ||||
| Feb 18 | 22.23 | 22.84 |
23.02
|
21.67
|
513.54K | -1.94% | ||||
| Feb 17 | 22.67 | 23.60 |
23.88
|
22.54
|
563.12K | -5.23% | ||||
| Feb 16 | 23.92 | 24.02 |
25.10
|
23.77
|
607.39K | -2.33% | ||||
| Feb 15 | 24.49 | 22.76 |
24.51
|
22.41
|
483.51K | 9.48% | ||||
| Feb 14 | 22.37 | 23.12 |
23.61
|
22.29
|
585.79K | -3.45% | ||||
| Feb 11 | 23.17 | 23.25 |
23.97
|
22.79
|
343.96K | 0.56% | ||||
| Feb 10 | 23.04 | 22.80 |
24.04
|
22.70
|
494.26K | -0.04% | ||||