About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDRA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Endra Life Sciences GAAP EPS of -$0.93 beats by $0.11
- ENDRA Life Sciences prices stock and warrants offering
- Endra Life Sciences GAAP EPS of $1.04 beats by $1.94
- ENDRA Life Sciences announces 1-for-20 reverse stock split
- Endra Life Sciences GAAP EPS of -$0.05
- Endra Life Sciences Q3 2022 Earnings Preview
- ENDRA to submit FDA De Novo request for liver disease monitoring system in coming weeks
- ENDRA Life Sciences receives European patent for TAEUS system
- Endra Life Sciences GAAP EPS of $0.06 beats by $0.12
- Endra Life Sciences Q2 2022 Earnings Preview
- ENDRA Life Sciences rises on new U.S. patent for liver disease monitoring system
- Endra Life Sciences GAAP EPS of -$0.07
- Endra Life Sciences Q1 2022 Earnings Preview
- Endra Life Sciences raises $8.7M YTD from common stock sale through ATM equity facility
- Endra Life Sciences GAAP EPS of -$0.28
- Endra Life Sciences Q4 2021 Earnings Preview
- Endra Life Sciences gets US patent for liver disease monitoring system TAEUS
- ENDRA forms research partnership in China to study TAEUS device in liver disease
- Endra Life Sciences EPS beats by $0.02
- ENDRA Life Sciences gets new US patent related to co's TAEUS system
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | 1.45 | 1.6 |
1.6
|
1.44
|
26.8K | -10.34% | ||||
| Apr 28, 2023 | 1.6 | 1.03 |
1.76
|
1.02
|
478K | 19.38% | ||||
| Apr 27, 2023 | 1.29 | 1.67 |
1.75
|
1.16
|
220K | -26.36% | ||||
| Apr 26, 2023 | 1.63 | 1.96 |
1.96
|
1.63
|
37.7K | -23.31% | ||||
| Apr 25, 2023 | 2.01 | 1.9 |
2.06
|
1.89
|
33.7K | 1.99% | ||||
| Apr 24, 2023 | 1.97 | 1.75 |
1.97
|
1.63
|
17.1K | 8.63% | ||||
| Apr 21, 2023 | 1.8 | 1.8 |
1.95
|
1.8
|
16.0K | -1.11% | ||||
| Apr 20, 2023 | 1.82 | 1.94 |
1.94
|
1.71
|
24.6K | 9.34% | ||||
| Apr 19, 2023 | 1.65 | 1.76 |
1.76
|
1.65
|
14.7K | -11.52% | ||||
| Apr 18, 2023 | 1.84 | 1.84 |
1.95
|
1.75
|
13.3K | -3.26% | ||||
| Apr 17, 2023 | 1.9 | 1.85 |
1.97
|
1.84
|
6.3K | 2.63% | ||||
| Apr 14, 2023 | 1.85 | 1.93 |
2.01
|
1.71
|
32.7K | -11.89% | ||||
| Apr 13, 2023 | 2.07 | 1.98 |
2.1
|
1.94
|
8.2K | 0.97% | ||||
| Apr 12, 2023 | 2.05 | 2.05 |
2.08
|
1.96
|
10.1K | -1.95% | ||||
| Apr 11, 2023 | 2.09 | 1.81 |
2.12
|
1.81
|
23.4K | 11.96% | ||||
| Apr 10, 2023 | 1.84 | 1.9 |
2
|
1.82
|
25.9K | -3.26% | ||||
| Apr 6, 2023 | 1.9 | 2 |
2.03
|
1.87
|
14.5K | -6.84% | ||||
| Apr 5, 2023 | 2.03 | 2.28 |
2.28
|
2
|
17.8K | -10.34% | ||||
| Apr 4, 2023 | 2.24 | 2.23 |
2.4
|
2.2
|
35.5K | -3.12% | ||||
| Apr 3, 2023 | 2.31 | 2.28 |
2.31
|
2.2
|
20.0K | 0.87% | ||||
| Mar 31, 2023 | 2.29 | 2.23 |
2.37
|
2.2
|
47.0K | -13.54% | ||||
| Mar 30, 2023 | 2.6 | 2.61 |
2.66
|
2.52
|
9.3K | -3.08% | ||||
| Mar 29, 2023 | 2.68 | 2.71 |
2.91
|
2.62
|
19.6K | 0.75% | ||||
| Mar 28, 2023 | 2.66 | 2.82 |
2.9
|
2.64
|
8.9K | -0.75% | ||||
| Mar 27, 2023 | 2.68 | 2.9 |
3.09
|
2.65
|
13.0K | 0% | ||||