About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Marinus Pharmaceuticals GAAP EPS of -$0.61 beats by $0.06, revenue of $7.34M beats by $1.03M
- Marinus Pharmaceuticals Q3 2023 Earnings Preview
- BZUN, CMPS and QSI are among after hour movers
- Marinus stock jumps 11% on financial, pipeline updates
- Marinus downgraded by Oppenheimer on concerns over seizure asset trial
- Marinus down 8% on delay in late-stage data for seizure asset
- Marinus Pharmaceuticals GAAP EPS of -$0.61 beats by $0.10, revenue of $6.08M beats by $0.34M
- Marinus Pharmaceuticals Q2 2023 Earnings Preview
- Marinus gets EU approval for anti-seizure treatment Ztalmy
- Marinus gets new method of use patent approval for ganaxolone
- Marinus' seizure drug Ztalmy inches toward EU approval with EMA nod
- Marinus Pharmaceuticals GAAP EPS of -$0.67 beats by $0.13, revenue of $10.38M beats by $5.47M
- Marinus launches $375M mixed shelf offering - filing
- Marinus ganaxolone for severe epilepsy gets FDA orphan drug status
- Marinus Pharmaceuticals GAAP EPS of -$0.76 misses by $0.16, revenue of $7.16M misses by $1.99M
- Marinus Pharmaceuticals Q4 2022 Earnings Preview
- Marinus Pharmaceuticals initiated at outperform at RBC on epilepsy drug
- Marinus to get $10M upfront in license pact with Tenacia to develop CNS therapies in China
- Marinus Pharmaceuticals taps CEO Scott Braunstein as chairman
- Marinus Pharmaceuticals shares slide 18% on $60M securities offering
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.53 / -0.7333 | 10.11M / 5.16M |
Beat! |
| August 10, 2021 | -0.65 / -0.6867 | 1.91M / 2.63M | |
| May 17, 2021 | -0.74 / -0.4822 | 1.81M / 2.48M | |
| May 13, 2021 | -0.45 / -0.4511 | 2.5M / 2.56M | |
| March 9, 2021 | -0.55 / -0.504 | 1.55M / 1.2M |
Beat! |
| November 9, 2020 | -0.51 / -0.602 | 171K / 478.13K | |
| May 4, 2020 | -1.28 / -0.64 | - / - | |
| March 16, 2020 | -1 / -0.83 | - / 5M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 9.16 | 8.93 |
9.36
|
8.84
|
955K | 2.58% | ||||
| May 5, 2023 | 8.93 | 8.97 |
9.18
|
8.85
|
789K | 0.45% | ||||
| May 4, 2023 | 8.89 | 9 |
9.34
|
8.76
|
899K | -1.22% | ||||
| May 3, 2023 | 9 | 8.88 |
9.15
|
8.83
|
661K | 2.16% | ||||
| May 2, 2023 | 8.81 | 9.15 |
9.32
|
8.72
|
1.0M | -3.5% | ||||
| May 1, 2023 | 9.13 | 9.09 |
9.24
|
8.88
|
884K | 0.33% | ||||
| Apr 28, 2023 | 9.1 | 8.34 |
9.11
|
8.29
|
1.2M | 9.11% | ||||
| Apr 27, 2023 | 8.34 | 8.31 |
8.5
|
7.99
|
814K | 0.72% | ||||
| Apr 26, 2023 | 8.28 | 8.19 |
8.38
|
8.03
|
366K | 1.10% | ||||
| Apr 25, 2023 | 8.19 | 8.5 |
8.85
|
8.1
|
446K | -2.15% | ||||
| Apr 24, 2023 | 8.37 | 8.11 |
8.5
|
7.99
|
725K | 3.33% | ||||
| Apr 21, 2023 | 8.1 | 7.9 |
8.27
|
7.9
|
703K | 2.14% | ||||
| Apr 20, 2023 | 7.93 | 8.06 |
8.18
|
7.74
|
325K | -1.86% | ||||
| Apr 19, 2023 | 8.08 | 8.14 |
8.26
|
7.91
|
807K | -1.58% | ||||
| Apr 18, 2023 | 8.21 | 8.08 |
8.58
|
7.95
|
915K | 2.50% | ||||
| Apr 17, 2023 | 8.01 | 7.49 |
8.44
|
7.28
|
1.1M | 8.39% | ||||
| Apr 14, 2023 | 7.39 | 7.29 |
7.43
|
7.11
|
265K | 1.51% | ||||
| Apr 13, 2023 | 7.28 | 7.1 |
7.58
|
6.92
|
642K | 3.26% | ||||
| Apr 12, 2023 | 7.05 | 7.08 |
7.17
|
6.76
|
525K | 0.43% | ||||
| Apr 11, 2023 | 7.02 | 7.06 |
7.1
|
6.99
|
415K | 0% | ||||
| Apr 10, 2023 | 7.02 | 6.56 |
7.03
|
6.56
|
668K | 6.53% | ||||
| Apr 6, 2023 | 6.59 | 6.38 |
6.64
|
6.38
|
266K | 2.81% | ||||
| Apr 5, 2023 | 6.41 | 6.7 |
6.88
|
6.37
|
318K | -4.33% | ||||
| Apr 4, 2023 | 6.7 | 7.02 |
7.08
|
6.64
|
433K | -4.29% | ||||
| Apr 3, 2023 | 7 | 6.8 |
7.17
|
6.8
|
779K | 1.45% | ||||
| Mar 31, 2023 | 6.9 | 7.01 |
7.21
|
6.86
|
684K | -1.29% | ||||
| Mar 30, 2023 | 6.99 | 7.02 |
7.12
|
6.93
|
467K | 0.29% | ||||
| Mar 29, 2023 | 6.97 | 6.32 |
7.11
|
6.32
|
497K | 11.70% | ||||
| Mar 28, 2023 | 6.24 | 6.25 |
6.28
|
6.19
|
242K | -0.32% | ||||
| Mar 27, 2023 | 6.26 | 6.26 |
6.27
|
6.12
|
198K | 0.97% | ||||
| Mar 24, 2023 | 6.2 | 6.16 |
6.29
|
6.03
|
212K | 0.32% | ||||
| Mar 23, 2023 | 6.18 | 6.07 |
6.3
|
5.98
|
415K | 3% | ||||
| Mar 22, 2023 | 6 | 6.24 |
6.39
|
5.85
|
613K | -3.85% | ||||
| Mar 21, 2023 | 6.24 | 6.86 |
6.86
|
6.24
|
751K | -8.64% | ||||
| Mar 20, 2023 | 6.83 | 6.78 |
6.83
|
6.51
|
508K | 0.59% | ||||
| Mar 17, 2023 | 6.79 | 6.75 |
6.99
|
6.66
|
413K | -1.59% | ||||
| Mar 16, 2023 | 6.9 | 6.57 |
6.94
|
6.21
|
287K | 4.23% | ||||
| Mar 15, 2023 | 6.62 | 6.88 |
6.88
|
6.55
|
368K | -5.16% | ||||
| Mar 14, 2023 | 6.98 | 6.66 |
7.25
|
6.4
|
1.1M | 7.06% | ||||
| Mar 13, 2023 | 6.52 | 6.35 |
6.55
|
6.12
|
341K | 2.52% | ||||
| Mar 10, 2023 | 6.36 | 7.13 |
7.17
|
6.31
|
518K | -11.67% | ||||
| Mar 9, 2023 | 7.2 | 7.42 |
7.55
|
7.16
|
383K | -2.83% | ||||
| Mar 8, 2023 | 7.41 | 6.13 |
7.42
|
6.11
|
788K | 5.26% | ||||
| Mar 7, 2023 | 7.04 | 7.09 |
7.17
|
6.75
|
435K | -0.56% | ||||
| Mar 6, 2023 | 7.08 | 6.68 |
7.1
|
6.58
|
268K | 6.15% | ||||
| Mar 3, 2023 | 6.67 | 6.84 |
6.99
|
6.59
|
302K | -0.89% | ||||
| Mar 2, 2023 | 6.73 | 6.96 |
7.07
|
6.68
|
574K | -4.13% | ||||
| Mar 1, 2023 | 7.02 | 7 |
7.12
|
6.84
|
279K | 1.74% | ||||
| Feb 28, 2023 | 6.9 | 6.95 |
7.28
|
6.9
|
2.1M | -1% | ||||
| Feb 27, 2023 | 6.97 | 6.42 |
7
|
6.4
|
283K | 8.91% | ||||
| Feb 24, 2023 | 6.4 | 6.69 |
6.69
|
6.36
|
662K | -4.48% | ||||
| Feb 23, 2023 | 6.7 | 6.71 |
6.87
|
6.62
|
138K | 0.15% | ||||
| Feb 22, 2023 | 6.69 | 6.53 |
6.82
|
6.53
|
112K | 1.52% | ||||
| Feb 21, 2023 | 6.59 | 7.24 |
7.38
|
6.53
|
257K | -9.97% | ||||
| Feb 17, 2023 | 7.32 | 7.24 |
7.36
|
7.08
|
214K | 1.81% | ||||
| Feb 16, 2023 | 7.19 | 6.76 |
7.32
|
6.71
|
428K | 6.05% | ||||
| Feb 15, 2023 | 6.78 | 6.82 |
7.08
|
6.7
|
362K | -1.31% | ||||
| Feb 14, 2023 | 6.87 | 6.62 |
7
|
6.6
|
129K | 2.08% | ||||
| Feb 13, 2023 | 6.73 | 6.88 |
7
|
6.7
|
191K | -1.9% | ||||
| Feb 10, 2023 | 6.86 | 7.13 |
7.18
|
6.7
|
259K | -4.19% | ||||
| Feb 9, 2023 | 7.16 | 7.3 |
7.5
|
7.03
|
870K | -1.24% | ||||
| Feb 8, 2023 | 7.25 | 6.67 |
7.28
|
6.6
|
902K | 8.05% | ||||
| Feb 7, 2023 | 6.71 | 6.52 |
6.79
|
6.46
|
1.0M | 3.39% | ||||
| Feb 6, 2023 | 6.49 | 6.55 |
6.8
|
6.42
|
414K | -0.61% | ||||
| Feb 3, 2023 | 6.53 | 6.6 |
6.75
|
6.48
|
469K | -1.95% | ||||
| Feb 2, 2023 | 6.66 | 6.69 |
6.69
|
6.54
|
455K | 0.45% | ||||
| Feb 1, 2023 | 6.63 | 6.36 |
6.76
|
6.27
|
470K | 4.41% | ||||
| Jan 31, 2023 | 6.35 | 6.58 |
6.69
|
6.18
|
270K | -2.31% | ||||
| Jan 30, 2023 | 6.5 | 6.2 |
6.57
|
6.2
|
279K | 3.83% | ||||
| Jan 27, 2023 | 6.26 | 5.88 |
6.29
|
5.88
|
214K | 5.39% | ||||
| Jan 26, 2023 | 5.94 | 6.05 |
6.05
|
5.6
|
237K | -0.34% | ||||
| Jan 25, 2023 | 5.96 | 5.68 |
6.07
|
5.6
|
395K | 4.56% | ||||
| Jan 24, 2023 | 5.7 | 5.5 |
5.82
|
5.46
|
370K | 0.88% | ||||
| Jan 23, 2023 | 5.65 | 5.8 |
5.85
|
5.47
|
606K | 0% | ||||
| Jan 20, 2023 | 5.65 | 5.65 |
6.07
|
5.56
|
1.2M | 8.45% | ||||
| Jan 19, 2023 | 5.21 | 5.06 |
5.25
|
4.99
|
176K | 2.16% | ||||
| Jan 18, 2023 | 5.1 | 5.14 |
5.3
|
5.08
|
218K | 0.59% | ||||
| Jan 17, 2023 | 5.07 | 4.92 |
5.13
|
4.57
|
675K | 2.63% | ||||
| Jan 13, 2023 | 4.94 | 4.85 |
5.07
|
4.83
|
1.1M | 1.44% | ||||
| Jan 12, 2023 | 4.87 | 4.6 |
4.93
|
4.53
|
229K | 5.41% | ||||
| Jan 11, 2023 | 4.62 | 4.7 |
4.73
|
4.55
|
232K | -2.94% | ||||
| Jan 10, 2023 | 4.76 | 4.35 |
4.78
|
4.35
|
220K | 9.68% | ||||
| Jan 9, 2023 | 4.34 | 4.64 |
4.7
|
4.31
|
222K | -6.47% | ||||
| Jan 6, 2023 | 4.64 | 4.59 |
4.87
|
4.51
|
159K | 0.87% | ||||
| Jan 5, 2023 | 4.6 | 4.78 |
4.78
|
4.3
|
178K | -3.97% | ||||
| Jan 4, 2023 | 4.79 | 4.26 |
4.79
|
4.19
|
256K | 12.71% | ||||
| Jan 3, 2023 | 4.25 | 4.02 |
4.41
|
3.99
|
356K | 6.78% | ||||
| Dec 30 | 3.98 | 3.71 |
4.01
|
3.56
|
345K | 4.74% | ||||
| Dec 29 | 3.8 | 3.59 |
3.86
|
3.55
|
216K | 6.44% | ||||
| Dec 28 | 3.57 | 3.53 |
3.64
|
3.49
|
167K | 0.28% | ||||
| Dec 27 | 3.56 | 3.5 |
3.65
|
3.46
|
253K | 1.71% | ||||
| Dec 23 | 3.5 | 3.71 |
3.72
|
3.5
|
164K | -7.16% | ||||
| Dec 22 | 3.77 | 3.68 |
3.79
|
3.57
|
177K | 1.62% | ||||
| Dec 21 | 3.71 | 3.92 |
3.93
|
3.68
|
304K | -5.12% | ||||
| Dec 20 | 3.91 | 3.73 |
3.95
|
3.65
|
326K | 4.27% | ||||
| Dec 19 | 3.75 | 4.13 |
4.16
|
3.74
|
208K | -8.09% | ||||
| Dec 16 | 4.08 | 4.09 |
4.21
|
4.01
|
554K | -0.49% | ||||
| Dec 15 | 4.1 | 4.11 |
4.23
|
4.08
|
200K | -1.68% | ||||
| Dec 14 | 4.17 | 4.42 |
4.43
|
4.07
|
391K | -5.66% | ||||
| Dec 13 | 4.42 | 4.29 |
4.48
|
4.13
|
352K | 5.24% | ||||
| Dec 12 | 4.2 | 4.25 |
4.27
|
4.11
|
455K | -0.47% | ||||
| Dec 9 | 4.22 | 4.44 |
4.44
|
4.21
|
284K | -0.24% | ||||
| Dec 8 | 4.23 | 4.05 |
4.34
|
3.98
|
230K | 5.22% | ||||
| Dec 7 | 4.02 | 4.19 |
4.23
|
3.95
|
596K | -3.83% | ||||
| Dec 6 | 4.18 | 4.59 |
4.64
|
4.17
|
390K | -9.72% | ||||
| Dec 5 | 4.63 | 4.71 |
4.84
|
4.54
|
139K | -1.28% | ||||
| Dec 2 | 4.69 | 4.69 |
4.71
|
4.52
|
159K | -1.47% | ||||
| Dec 1 | 4.76 | 4.81 |
4.95
|
4.64
|
390K | -0.63% | ||||
| Nov 30 | 4.79 | 4.88 |
5.05
|
4.78
|
299K | -0.21% | ||||
| Nov 29 | 4.8 | 4.68 |
4.88
|
4.67
|
452K | 3.23% | ||||
| Nov 28 | 4.65 | 4.55 |
4.71
|
4.49
|
575K | 1.75% | ||||
| Nov 25 | 4.57 | 4.41 |
4.66
|
4.38
|
156K | 1.33% | ||||
| Nov 23 | 4.51 | 4.18 |
4.69
|
4.18
|
448K | 7.13% | ||||
| Nov 22 | 4.21 | 4.46 |
4.46
|
4.15
|
415K | -5.61% | ||||
| Nov 21 | 4.46 | 4.48 |
4.52
|
4.35
|
249K | 0% | ||||
| Nov 18 | 4.46 | 4.52 |
4.62
|
4.46
|
147K | -0.89% | ||||
| Nov 17 | 4.5 | 4.55 |
4.73
|
4.47
|
370K | -2.17% | ||||
| Nov 16 | 4.6 | 4.74 |
4.8
|
4.5
|
285K | -3.97% | ||||
| Nov 15 | 4.79 | 4.95 |
5.02
|
4.74
|
221K | -3.82% | ||||
| Nov 14 | 4.98 | 4.77 |
5
|
4.77
|
308K | 3.53% | ||||
| Nov 11 | 4.81 | 4.75 |
4.95
|
4.68
|
507K | 1.05% | ||||
| Nov 10 | 4.76 | 4.85 |
4.91
|
4.63
|
492K | 1.28% | ||||
| Nov 9 | 4.7 | 4.73 |
4.94
|
4.61
|
843K | 1.08% | ||||
| Nov 8 | 4.65 | 4.6 |
4.75
|
4.5
|
2.5M | -17.11% | ||||
| Nov 7 | 5.61 | 5.69 |
5.73
|
5.44
|
128K | -0.88% | ||||
| Nov 4 | 5.66 | 6.05 |
6.05
|
5.48
|
120K | -3.74% | ||||
| Nov 3 | 5.88 | 5.71 |
6
|
5.71
|
55.5K | 1.38% | ||||
| Nov 2 | 5.8 | 5.85 |
6
|
5.61
|
261K | 0.35% | ||||
| Nov 1 | 5.78 | 5.75 |
5.99
|
5.75
|
104K | 0.52% | ||||
| Oct 31 | 5.75 | 5.62 |
6
|
5.48
|
291K | 2.31% | ||||
| Oct 28 | 5.62 | 5.16 |
5.69
|
4.65
|
326K | 9.55% | ||||
| Oct 27 | 5.13 | 5.02 |
5.21
|
4.95
|
138K | 2.40% | ||||
| Oct 26 | 5.01 | 4.82 |
5.2
|
4.82
|
177K | 3.30% | ||||
| Oct 25 | 4.85 | 4.69 |
4.93
|
4.69
|
235K | 3.19% | ||||
| Oct 24 | 4.7 | 5.02 |
5.02
|
4.28
|
152K | -6% | ||||
| Oct 21 | 5 | 4.82 |
5.08
|
4.35
|
754K | 2.67% | ||||
| Oct 20 | 4.87 | 4.91 |
5.02
|
4.86
|
104K | 0% | ||||
| Oct 19 | 4.87 | 5.68 |
5.68
|
4.78
|
264K | -14.71% | ||||
| Oct 18 | 5.71 | 5.62 |
5.75
|
5.46
|
1.0M | 3.25% | ||||
| Oct 17 | 5.53 | 5.37 |
5.75
|
5.37
|
125K | 3.17% | ||||
| Oct 14 | 5.36 | 5.79 |
5.79
|
5.35
|
108K | -7.27% | ||||
| Oct 13 | 5.78 | 5.82 |
5.85
|
5.59
|
152K | -2.69% | ||||
| Oct 12 | 5.94 | 6.18 |
6.18
|
5.92
|
118K | -4.81% | ||||
| Oct 11 | 6.24 | 6.68 |
6.68
|
6.12
|
82.4K | -7.28% | ||||
| Oct 10 | 6.73 | 6.79 |
6.79
|
6.59
|
163K | -1.61% | ||||
| Oct 7 | 6.84 | 6.77 |
6.85
|
6.67
|
127K | 0% | ||||
| Oct 6 | 6.84 | 6.98 |
7.06
|
6.8
|
144K | -2.43% | ||||
| Oct 5 | 7.01 | 6.85 |
7.01
|
6.81
|
75.7K | 1.01% | ||||
| Oct 4 | 6.94 | 6.9 |
7.07
|
6.81
|
170K | 2.81% | ||||
| Oct 3 | 6.75 | 6.73 |
6.86
|
6.59
|
78.1K | 1.50% | ||||
| Sep 30 | 6.65 | 7.05 |
7.05
|
6.61
|
493K | -5.27% | ||||
| Sep 29 | 7.02 | 7.07 |
7.08
|
6.69
|
209K | 0.43% | ||||
| Sep 28 | 6.99 | 6.32 |
7.15
|
6.32
|
231K | 7.04% | ||||
| Sep 27 | 6.53 | 6.41 |
6.67
|
6.38
|
128K | 2.19% | ||||
| Sep 26 | 6.39 | 7.01 |
7.15
|
6.34
|
504K | -9.49% | ||||
| Sep 23 | 7.06 | 6.7 |
7.07
|
6.24
|
492K | 3.67% | ||||
| Sep 22 | 6.81 | 6.67 |
7.21
|
6.34
|
469K | 2.10% | ||||
| Sep 21 | 6.67 | 6.91 |
7.2
|
6.59
|
751K | -4.58% | ||||
| Sep 20 | 6.99 | 6.81 |
6.99
|
6.68
|
139K | 1.01% | ||||
| Sep 19 | 6.92 | 6.68 |
6.97
|
6.46
|
239K | 1.76% | ||||
| Sep 16 | 6.8 | 6.51 |
6.81
|
6.39
|
222K | 1.80% | ||||
| Sep 15 | 6.68 | 6.72 |
6.92
|
6.52
|
130K | -1.47% | ||||
| Sep 14 | 6.78 | 6.83 |
6.9
|
6.71
|
78.5K | -0.29% | ||||
| Sep 13 | 6.8 | 6.58 |
6.83
|
6.44
|
189K | 0.74% | ||||
| Sep 12 | 6.75 | 6.73 |
6.82
|
6.54
|
93.5K | 1.05% | ||||
| Sep 9 | 6.68 | 6.74 |
6.74
|
6.58
|
96.8K | 1.06% | ||||
| Sep 8 | 6.61 | 6.27 |
6.64
|
6.25
|
82.9K | 4.09% | ||||
| Sep 7 | 6.35 | 6.3 |
6.44
|
6.2
|
170K | 0.79% | ||||
| Sep 6 | 6.3 | 6.54 |
6.69
|
5.91
|
234K | -3.96% | ||||
| Sep 2 | 6.56 | 6.59 |
6.72
|
6.43
|
74.9K | 0.61% | ||||
| Sep 1 | 6.52 | 6.96 |
7.02
|
6.44
|
105K | -6.32% | ||||
| Aug 31 | 6.96 | 6.6 |
7.09
|
6.4
|
248K | 5.30% | ||||
| Aug 30 | 6.61 | 6.82 |
6.88
|
6.41
|
167K | -1.2% | ||||
| Aug 29 | 6.69 | 6.8 |
6.97
|
6.53
|
78.6K | -3.88% | ||||
| Aug 26 | 6.96 | 7.4 |
7.41
|
6.82
|
100K | -5.82% | ||||
| Aug 25 | 7.39 | 7.56 |
7.66
|
7.28
|
74.0K | -1.6% | ||||
| Aug 24 | 7.51 | 6.93 |
7.59
|
6.86
|
182K | 8.53% | ||||
| Aug 23 | 6.92 | 6.78 |
7.12
|
6.53
|
168K | 1.02% | ||||
| Aug 22 | 6.85 | 6.46 |
7.03
|
6.46
|
192K | 3.63% | ||||
| Aug 19 | 6.61 | 6.58 |
6.75
|
6.37
|
143K | -1.05% | ||||
| Aug 18 | 6.68 | 6.24 |
6.8
|
6.19
|
246K | 5.70% | ||||
| Aug 17 | 6.32 | 5.9 |
6.42
|
5.9
|
273K | 4.81% | ||||
| Aug 16 | 6.03 | 5.71 |
6.2
|
5.52
|
371K | 6.16% | ||||
| Aug 15 | 5.68 | 5.84 |
6
|
5.66
|
338K | -2.07% | ||||
| Aug 12 | 5.8 | 5.76 |
5.93
|
5.75
|
147K | 0.52% | ||||
| Aug 11 | 5.77 | 6 |
6.09
|
5.7
|
167K | -2.7% | ||||
| Aug 10 | 5.93 | 5.64 |
5.98
|
5.5
|
386K | 8.41% | ||||
| Aug 9 | 5.47 | 5.66 |
5.87
|
5.36
|
293K | -3.87% | ||||
| Aug 8 | 5.69 | 5.61 |
5.92
|
5.5
|
130K | 2.34% | ||||
| Aug 5 | 5.56 | 5.45 |
5.63
|
5.38
|
188K | 1.28% | ||||
| Aug 4 | 5.49 | 5.47 |
5.57
|
5.38
|
79.1K | 2.04% | ||||
| Aug 3 | 5.38 | 5.41 |
5.51
|
5.34
|
110K | 1.89% | ||||
| Aug 2 | 5.28 | 5.11 |
5.41
|
5.03
|
133K | 2.13% | ||||
| Aug 1 | 5.17 | 5.51 |
5.54
|
5.14
|
612K | -7.18% | ||||
| Jul 29 | 5.57 | 5.86 |
5.86
|
5.42
|
156K | -3.8% | ||||
| Jul 28 | 5.79 | 5.87 |
5.89
|
5.59
|
145K | -1.03% | ||||
| Jul 27 | 5.85 | 5.76 |
5.91
|
5.62
|
98.1K | 2.09% | ||||
| Jul 26 | 5.73 | 5.69 |
5.94
|
5.55
|
113K | -0.52% | ||||
| Jul 25 | 5.76 | 5.87 |
5.87
|
5.61
|
109K | -1.87% | ||||
| Jul 22 | 5.87 | 6.25 |
6.25
|
5.8
|
123K | -4.71% | ||||
| Jul 21 | 6.16 | 6.18 |
6.27
|
6.1
|
124K | -0.81% | ||||
| Jul 20 | 6.21 | 5.81 |
6.39
|
5.68
|
305K | 7.81% | ||||
| Jul 19 | 5.76 | 5.57 |
5.89
|
5.5
|
234K | 5.30% | ||||
| Jul 18 | 5.47 | 5.77 |
5.96
|
5.42
|
150K | -4.2% | ||||
| Jul 15 | 5.71 | 5.3 |
5.78
|
5.23
|
318K | 8.56% | ||||
| Jul 14 | 5.26 | 5.63 |
5.77
|
4.99
|
609K | -5.23% | ||||
| Jul 13 | 5.55 | 5.13 |
5.63
|
5.13
|
128K | 4.13% | ||||
| Jul 12 | 5.33 | 5.21 |
5.39
|
4.98
|
152K | 2.30% | ||||
| Jul 11 | 5.21 | 5.5 |
5.59
|
5.11
|
169K | -4.4% | ||||
| Jul 8 | 5.45 | 5.1 |
5.57
|
5.1
|
257K | 5.01% | ||||
| Jul 7 | 5.19 | 4.77 |
5.24
|
4.76
|
181K | 8.81% | ||||
| Jul 6 | 4.77 | 5.01 |
5.12
|
4.75
|
236K | -4.98% | ||||
| Jul 5 | 5.02 | 4.68 |
5.15
|
4.68
|
191K | 5.46% | ||||
| Jul 1 | 4.76 | 4.84 |
5.03
|
4.75
|
155K | -1.65% | ||||
| Jun 30 | 4.84 | 4.69 |
5.02
|
4.67
|
101K | 0.83% | ||||
| Jun 29 | 4.8 | 4.85 |
4.88
|
4.61
|
188K | -2.24% | ||||
| Jun 28 | 4.91 | 5.13 |
5.23
|
4.8
|
164K | -3.91% | ||||
| Jun 27 | 5.11 | 5.04 |
5.24
|
4.92
|
459K | 2.40% | ||||
| Jun 24 | 4.99 | 5.15 |
5.18
|
4.75
|
4.5M | -1.96% | ||||
| Jun 23 | 5.09 | 4.82 |
5.09
|
4.7
|
377K | 6.04% | ||||
| Jun 22 | 4.8 | 4.62 |
5.14
|
4.61
|
459K | 2.35% | ||||
| Jun 21 | 4.69 | 4.43 |
4.89
|
4.43
|
397K | 7.57% | ||||
| Jun 17 | 4.36 | 4.2 |
4.63
|
4.19
|
412K | 4.56% | ||||
| Jun 16 | 4.17 | 4.15 |
4.27
|
3.97
|
380K | -3.47% | ||||
| Jun 15 | 4.32 | 4.18 |
4.41
|
4.13
|
313K | 4.35% | ||||
| Jun 14 | 4.14 | 4.13 |
4.28
|
3.98
|
187K | 1.22% | ||||
| Jun 13 | 4.09 | 4.2 |
4.23
|
3.98
|
293K | -7.47% | ||||
| Jun 10 | 4.42 | 4.95 |
5.01
|
4.1
|
857K | -11.95% | ||||
| Jun 9 | 5.02 | 5.55 |
5.63
|
5
|
406K | -10.68% | ||||
| Jun 8 | 5.62 | 5.66 |
5.86
|
5.54
|
208K | 0% | ||||
| Jun 7 | 5.62 | 5.37 |
5.73
|
5.25
|
400K | 3.69% | ||||
| Jun 6 | 5.42 | 6.05 |
6.32
|
5.4
|
614K | -7.35% | ||||
| Jun 3 | 5.85 | 5.28 |
6.05
|
5.25
|
653K | 12.07% | ||||
| Jun 2 | 5.22 | 4.34 |
5.28
|
4.25
|
562K | 19.45% | ||||
| Jun 1 | 4.37 | 4.87 |
5
|
4.32
|
276K | -9.9% | ||||
| May 31 | 4.85 | 5.09 |
5.14
|
4.77
|
235K | -4.9% | ||||
| May 27 | 5.1 | 5.01 |
5.2
|
4.87
|
164K | 2% | ||||
| May 26 | 5 | 4.94 |
5.13
|
4.92
|
198K | 2.04% | ||||
| May 25 | 4.9 | 5.01 |
5.06
|
4.87
|
180K | -2.2% | ||||
| May 24 | 5.01 | 5.32 |
5.32
|
5
|
192K | -8.41% | ||||
| May 23 | 5.47 | 5.33 |
5.6
|
5.21
|
171K | 2.82% | ||||
| May 20 | 5.32 | 5.49 |
5.79
|
5.14
|
290K | -0.75% | ||||
| May 19 | 5.36 | 5.25 |
5.49
|
5.22
|
202K | 0.75% | ||||
| May 18 | 5.32 | 5.58 |
5.92
|
5.29
|
232K | -7.8% | ||||
| May 17 | 5.77 | 5.59 |
5.94
|
5.5
|
253K | 5.10% | ||||
| May 16 | 5.49 | 5.56 |
5.82
|
5.46
|
323K | -3% | ||||
| May 13 | 5.66 | 5.3 |
5.8
|
5.05
|
358K | 16.46% | ||||
| May 12 | 4.86 | 4.28 |
4.86
|
4.19
|
370K | 11.72% | ||||
| May 11 | 4.35 | 5.14 |
5.21
|
4.28
|
352K | -14.87% | ||||
| May 10 | 5.11 | 5.31 |
5.35
|
4.9
|
268K | -1.16% | ||||
| May 9 | 5.17 | 5.75 |
5.84
|
5.15
|
319K | -13.11% | ||||
| May 6 | 5.95 | 6.05 |
6.07
|
5.73
|
294K | -1.82% | ||||
| May 5 | 6.06 | 6.21 |
6.29
|
5.76
|
321K | -1.14% | ||||
| May 4 | 6.13 | 6.36 |
6.45
|
5.82
|
295K | -4.37% | ||||
| May 3 | 6.41 | 6.67 |
6.8
|
6.31
|
247K | -3.32% | ||||
| May 2 | 6.63 | 6.6 |
6.78
|
6.38
|
214K | 0.15% | ||||
| Apr 29 | 6.62 | 6.95 |
7.2
|
6.59
|
134K | -4.47% | ||||
| Apr 28 | 6.93 | 7.1 |
7.17
|
6.47
|
143K | -1.28% | ||||
| Apr 27 | 7.02 | 7.12 |
7.2
|
6.82
|
217K | -0.99% | ||||
| Apr 26 | 7.09 | 7.65 |
7.72
|
7.04
|
187K | -8.04% | ||||
| Apr 25 | 7.71 | 7.48 |
7.87
|
7.45
|
124K | 2.66% | ||||
| Apr 22 | 7.51 | 7.46 |
7.57
|
7.38
|
133K | 0.81% | ||||
| Apr 21 | 7.45 | 7.48 |
7.56
|
7.37
|
173K | 0.95% | ||||
| Apr 20 | 7.38 | 7.56 |
7.56
|
7.12
|
161K | 1.23% | ||||
| Apr 19 | 7.29 | 7.38 |
7.53
|
7.1
|
166K | -1.09% | ||||
| Apr 18 | 7.37 | 7.8 |
7.8
|
7.32
|
138K | -5.51% | ||||
| Apr 14 | 7.8 | 8.22 |
8.22
|
7.77
|
200K | -4.41% | ||||
| Apr 13 | 8.16 | 7.93 |
8.28
|
7.84
|
115K | 2.90% | ||||
| Apr 12 | 7.93 | 8.13 |
8.47
|
7.92
|
235K | -1.49% | ||||
| Apr 11 | 8.05 | 8.79 |
8.87
|
7.93
|
296K | -9.55% | ||||
| Apr 8 | 8.9 | 9.2 |
9.2
|
8.31
|
424K | -3.26% | ||||
| Apr 7 | 9.2 | 9.69 |
9.99
|
9.18
|
214K | -5.74% | ||||
| Apr 6 | 9.76 | 9.6 |
9.91
|
9.22
|
236K | -0.71% | ||||
| Apr 5 | 9.83 | 9.89 |
10.04
|
9.72
|
135K | -1.01% | ||||
| Apr 4 | 9.93 | 9.42 |
10.29
|
9.39
|
298K | 5.75% | ||||
| Apr 1 | 9.39 | 9.35 |
9.54
|
9.2
|
117K | 0.43% | ||||
| Mar 31 | 9.35 | 9.45 |
9.56
|
9.23
|
201K | -0.64% | ||||
| Mar 30 | 9.41 | 9.94 |
10.07
|
9.37
|
166K | -5.71% | ||||
| Mar 29 | 9.98 | 9.98 |
10.44
|
9.85
|
268K | 1.32% | ||||
| Mar 28 | 9.85 | 10.14 |
10.2
|
9.54
|
247K | -2.18% | ||||
| Mar 25 | 10.07 | 10.27 |
10.3
|
9.72
|
304K | -1.95% | ||||
| Mar 24 | 10.27 | 10.75 |
10.9
|
10.04
|
363K | -3.93% | ||||
| Mar 23 | 10.69 | 9.87 |
10.94
|
9.76
|
549K | 8.09% | ||||
| Mar 22 | 9.89 | 9.25 |
9.98
|
9.05
|
647K | 13.16% | ||||
| Mar 21 | 8.74 | 9 |
9.74
|
8.4
|
1.1M | -12.6% | ||||
| Mar 18 | 10 | 8.59 |
12.37
|
8.5
|
8.8M | 16.41% | ||||
| Mar 17 | 8.59 | 8.05 |
8.66
|
8.02
|
228K | 7.11% | ||||
| Mar 16 | 8.02 | 7.66 |
8.06
|
7.47
|
184K | 9.86% | ||||
| Mar 15 | 7.3 | 7.47 |
7.47
|
7.24
|
84.4K | -0.68% | ||||
| Mar 14 | 7.35 | 7.88 |
7.88
|
7.34
|
179K | -5.65% | ||||
| Mar 11 | 7.79 | 8.08 |
8.24
|
7.76
|
108K | -3.23% | ||||
| Mar 10 | 8.05 | 7.98 |
8.14
|
7.79
|
72.4K | -1.83% | ||||
| Mar 9 | 8.2 | 7.38 |
8.2
|
7.3
|
279K | 14.21% | ||||
| Mar 8 | 7.18 | 7.41 |
7.54
|
7.16
|
512K | -2.84% | ||||
| Mar 7 | 7.39 | 7.34 |
7.58
|
7.34
|
225K | 0.54% | ||||
| Mar 4 | 7.35 | 7.3 |
7.5
|
7.2
|
192K | -1.08% | ||||
| Mar 3 | 7.43 | 7.62 |
7.81
|
7.4
|
179K | -1.07% | ||||
| Mar 2 | 7.51 | 7.77 |
8.05
|
7.49
|
122K | -2.09% | ||||
| Mar 1 | 7.67 | 7.82 |
7.89
|
7.56
|
162K | -1.92% | ||||
| Feb 28 | 7.82 | 8.05 |
8.15
|
7.66
|
214K | -3.58% | ||||
| Feb 25 | 8.11 | 8.58 |
8.75
|
8.05
|
190K | -4.25% | ||||
| Feb 24 | 8.47 | 8.7 |
8.91
|
8.25
|
490K | -4.72% | ||||
| Feb 23 | 8.89 | 9.51 |
10.26
|
8.83
|
485K | -20.48% | ||||
| Feb 22 | 11.18 | 11.07 |
11.32
|
11.03
|
161K | -0.18% | ||||
| Feb 18 | 11.2 | 11.13 |
11.53
|
11.09
|
146K | -0.36% | ||||
| Feb 17 | 11.24 | 11.69 |
11.89
|
11.14
|
174K | -5.86% | ||||
| Feb 16 | 11.94 | 12.03 |
12.13
|
11.71
|
187K | -0.5% | ||||
| Feb 15 | 12 | 11.5 |
12.11
|
11.5
|
121K | 6.48% | ||||
| Feb 14 | 11.27 | 11.7 |
11.93
|
11.21
|
78.6K | -2.84% | ||||
| Feb 11 | 11.6 | 11.69 |
12.08
|
11.45
|
190K | -1.19% | ||||
| Feb 10 | 11.74 | 11.57 |
12.08
|
11.55
|
247K | -1.59% | ||||
| Feb 9 | 11.93 | 11.26 |
11.96
|
11.02
|
266K | 7.48% | ||||
| Feb 8 | 11.1 | 11.33 |
11.46
|
10.9
|
111K | -2.63% | ||||
| Feb 7 | 11.4 | 10.36 |
11.49
|
10.3
|
158K | 9.62% | ||||
| Feb 4 | 10.4 | 10.07 |
10.48
|
9.94
|
167K | 2.56% | ||||
| Feb 3 | 10.14 | 10.09 |
10.32
|
10.02
|
211K | -1.55% | ||||
| Feb 2 | 10.3 | 10.29 |
10.45
|
9.94
|
147K | 0.19% | ||||
| Feb 1 | 10.28 | 10.18 |
10.67
|
9.91
|
131K | 0.78% | ||||
| Jan 31 | 10.2 | 9.66 |
10.2
|
9.66
|
144K | 4.62% | ||||
| Jan 28 | 9.75 | 9.48 |
9.9
|
9.23
|
166K | 3.39% | ||||
| Jan 27 | 9.43 | 9.84 |
10.03
|
9.35
|
172K | -2.58% | ||||
| Jan 26 | 9.68 | 10.3 |
10.38
|
9.65
|
224K | -4.44% | ||||
| Jan 25 | 10.13 | 10.48 |
10.59
|
9.79
|
94.9K | -5.06% | ||||
| Jan 24 | 10.67 | 10.02 |
10.72
|
9.62
|
222K | 3.79% | ||||
| Jan 21 | 10.28 | 10.38 |
10.77
|
10.17
|
180K | -2.65% | ||||
| Jan 20 | 10.56 | 10.88 |
11.22
|
10.47
|
89.0K | -2.22% | ||||
| Jan 19 | 10.8 | 10.54 |
11.06
|
10.53
|
138K | 2.47% | ||||
| Jan 18 | 10.54 | 10.83 |
11
|
10.47
|
110K | -4.79% | ||||
| Jan 14 | 11.07 | 10.57 |
11.3
|
10.57
|
91.3K | 2.69% | ||||
| Jan 13 | 10.78 | 10.78 |
11.04
|
10.5
|
120K | -0.19% | ||||
| Jan 12 | 10.8 | 11.19 |
11.34
|
10.72
|
151K | -2.79% | ||||
| Jan 11 | 11.11 | 11.31 |
11.86
|
10.94
|
84.0K | -1.77% | ||||
| Jan 10 | 11.31 | 10.86 |
11.44
|
10.61
|
145K | 2.08% | ||||
| Jan 7 | 11.08 | 11.84 |
11.84
|
11.02
|
48.1K | -3.23% | ||||
| Jan 6 | 11.45 | 11.33 |
11.63
|
10.81
|
77.6K | 0.79% | ||||
| Jan 5 | 11.36 | 12.66 |
12.95
|
11.34
|
170K | -10.9% | ||||
| Jan 4 | 12.75 | 13.06 |
13.06
|
12.18
|
116K | -2.22% | ||||
| Jan 3 | 13.04 | 12.01 |
13.15
|
11.77
|
122K | 9.76% | ||||
| Dec 31 | 11.88 | 11.94 |
12.49
|
11.85
|
110K | -0.83% | ||||
| Dec 30 | 11.98 | 11.96 |
12.48
|
11.95
|
68.4K | -0.5% | ||||
| Dec 29 | 12.04 | 12.34 |
12.46
|
11.97
|
92.0K | -2.27% | ||||
| Dec 28 | 12.32 | 12.18 |
12.65
|
12.16
|
115K | 0.57% | ||||
| Dec 27 | 12.25 | 12.3 |
12.43
|
12.11
|
139K | -0.08% | ||||
| Dec 23 | 12.26 | 11.86 |
12.27
|
11.74
|
103K | 3.55% | ||||
| Dec 22 | 11.84 | 11.32 |
12
|
11.15
|
142K | 5.43% | ||||
| Dec 21 | 11.23 | 10.65 |
11.41
|
10.65
|
165K | 6.24% | ||||
| Dec 20 | 10.57 | 10.26 |
10.68
|
9.9
|
111K | 1.34% | ||||
| Dec 17 | 10.43 | 10.02 |
10.68
|
9.86
|
405K | 3.06% | ||||
| Dec 16 | 10.12 | 10.55 |
10.74
|
9.96
|
138K | -3.98% | ||||
| Dec 15 | 10.54 | 10.3 |
10.58
|
9.65
|
236K | 2.23% | ||||
| Dec 14 | 10.31 | 10.71 |
10.71
|
10.28
|
112K | -4.27% | ||||
| Dec 13 | 10.77 | 10.63 |
11
|
10.51
|
122K | 1.32% | ||||
| Dec 10 | 10.63 | 10.76 |
10.92
|
10.54
|
99.5K | -1.02% | ||||
| Dec 9 | 10.74 | 10.87 |
11.06
|
10.65
|
79.4K | -3.07% | ||||
| Dec 8 | 11.08 | 10.84 |
11.19
|
10.42
|
92.3K | 3.45% | ||||
| Dec 7 | 10.71 | 10.23 |
10.91
|
10.19
|
126K | 6.46% | ||||
| Dec 6 | 10.06 | 9.28 |
10.12
|
9.1
|
298K | 8.06% | ||||
| Dec 3 | 9.31 | 10.41 |
10.41
|
9.27
|
188K | -9.79% | ||||
| Dec 2 | 10.32 | 10.6 |
11.01
|
9.98
|
166K | -2.18% | ||||
| Dec 1 | 10.55 | 11.31 |
11.48
|
10.51
|
173K | -5.04% | ||||
| Nov 30 | 11.11 | 10.95 |
11.18
|
10.7
|
209K | 0.91% | ||||
| Nov 29 | 11.01 | 11.5 |
11.57
|
10.94
|
111K | -2.48% | ||||
| Nov 26 | 11.29 | 11.51 |
11.69
|
11.15
|
123K | -4.56% | ||||
| Nov 24 | 11.83 | 11.66 |
12.02
|
11.4
|
93.3K | 0.77% | ||||
| Nov 23 | 11.74 | 11.94 |
12.02
|
11.53
|
146K | -2.25% | ||||
| Nov 22 | 12.01 | 12.22 |
12.28
|
11.91
|
156K | -0.41% | ||||
| Nov 19 | 12.06 | 11.88 |
12.49
|
11.88
|
134K | 0.08% | ||||
| Nov 18 | 12.05 | 12.31 |
12.37
|
11.88
|
165K | -2.11% | ||||
| Nov 17 | 12.31 | 12.42 |
12.88
|
12.27
|
134K | -1.91% | ||||
| Nov 16 | 12.55 | 12.43 |
12.63
|
12.25
|
115K | 0.16% | ||||
| Nov 15 | 12.53 | 12.68 |
12.79
|
12.27
|
137K | -0.63% | ||||
| Nov 12 | 12.61 | 12.75 |
12.78
|
12.31
|
72.5K | -0.71% | ||||
| Nov 11 | 12.7 | 12.52 |
12.79
|
12.52
|
78.4K | 1.11% | ||||
| Nov 10 | 12.56 | 12.74 |
12.98
|
12.39
|
143K | -0.95% | ||||
| Nov 9 | 12.68 | 12.8 |
12.89
|
12.02
|
139K | -1.01% | ||||
| Nov 8 | 12.81 | 12.8 |
13.11
|
12.68
|
88.8K | 1.51% | ||||
| Nov 5 | 12.62 | 12.82 |
13.03
|
12.01
|
168K | -0.79% | ||||
| Nov 4 | 12.72 | 12.78 |
12.94
|
12.55
|
134K | -0.31% | ||||
| Nov 3 | 12.76 | 12.11 |
12.9
|
11.92
|
200K | 4.50% | ||||
| Nov 2 | 12.21 | 11.88 |
12.23
|
11.81
|
154K | 2.86% | ||||
| Nov 1 | 11.87 | 11.51 |
11.9
|
11.51
|
154K | 3.22% | ||||
| Oct 29 | 11.5 | 11.53 |
11.77
|
11.46
|
148K | 0.09% | ||||
| Oct 28 | 11.49 | 11.16 |
11.52
|
11.1
|
179K | 3.23% | ||||
| Oct 27 | 11.13 | 11.1 |
11.4
|
11.07
|
165K | -0.54% | ||||
| Oct 26 | 11.19 | 11.38 |
11.4
|
11.12
|
210K | -0.97% | ||||
| Oct 25 | 11.3 | 11.08 |
11.59
|
11.08
|
228K | 1.53% | ||||
| Oct 22 | 11.13 | 11.11 |
11.24
|
11.03
|
154K | 0.18% | ||||
| Oct 21 | 11.11 | 11.38 |
11.53
|
11.04
|
205K | -1.94% | ||||
| Oct 20 | 11.33 | 11.46 |
11.65
|
11.31
|
136K | -1.13% | ||||
| Oct 19 | 11.46 | 11.01 |
11.7
|
11.01
|
169K | 3.90% | ||||
| Oct 18 | 11.03 | 11.46 |
11.74
|
11
|
225K | -3.75% | ||||
| Oct 15 | 11.46 | 11.96 |
11.96
|
11.44
|
205K | -3.05% | ||||
| Oct 14 | 11.82 | 12.02 |
12.1
|
11.75
|
166K | 0.08% | ||||
| Oct 13 | 11.81 | 11.88 |
12.13
|
11.72
|
105K | -0.08% | ||||
| Oct 12 | 11.82 | 11.84 |
12.05
|
11.73
|
115K | 0.34% | ||||
| Oct 11 | 11.78 | 11.64 |
11.95
|
11.56
|
101K | 1.20% | ||||
| Oct 8 | 11.64 | 11.68 |
11.8
|
11.45
|
92.7K | -0.94% | ||||
| Oct 7 | 11.75 | 11.34 |
11.98
|
11.34
|
161K | 3.80% | ||||
| Oct 6 | 11.32 | 11.25 |
11.5
|
11.2
|
231K | -0.79% | ||||
| Oct 5 | 11.41 | 11.78 |
11.98
|
10.95
|
276K | -2.81% | ||||
| Oct 4 | 11.74 | 11.87 |
12.02
|
11.4
|
185K | -1.59% | ||||
| Oct 1 | 11.93 | 11.38 |
11.98
|
11.35
|
164K | 4.83% | ||||
| Sep 30 | 11.38 | 11.46 |
11.73
|
11.35
|
153K | -0.26% | ||||
| Sep 29 | 11.41 | 11.91 |
11.93
|
11.3
|
165K | -3.22% | ||||
| Sep 28 | 11.79 | 12.31 |
12.31
|
11.76
|
206K | -4.53% | ||||
| Sep 27 | 12.35 | 12.05 |
12.49
|
11.8
|
179K | 2.75% | ||||
| Sep 24 | 12.02 | 12.38 |
12.48
|
12.02
|
155K | -3.53% | ||||
| Sep 23 | 12.46 | 12.34 |
12.55
|
12.14
|
126K | 1.71% | ||||
| Sep 22 | 12.25 | 12.45 |
12.6
|
12.18
|
182K | -0.97% | ||||
| Sep 21 | 12.37 | 11.76 |
12.41
|
11.76
|
275K | 5.28% | ||||
| Sep 20 | 11.75 | 11.82 |
12.36
|
11.64
|
335K | -2.57% | ||||
| Sep 17 | 12.06 | 11.63 |
12.14
|
11.27
|
611K | 4.33% | ||||
| Sep 16 | 11.56 | 11.28 |
11.58
|
11.06
|
204K | 2.03% | ||||
| Sep 15 | 11.33 | 11.46 |
11.74
|
11.13
|
215K | -0.44% | ||||
| Sep 14 | 11.38 | 11.92 |
11.92
|
11.3
|
212K | -4.77% | ||||
| Sep 13 | 11.95 | 12.16 |
12.35
|
11.73
|
131K | -1.24% | ||||
| Sep 10 | 12.1 | 12.29 |
12.38
|
11.84
|
188K | -1.55% | ||||
| Sep 9 | 12.29 | 12.11 |
12.49
|
11.86
|
163K | 1.82% | ||||
| Sep 8 | 12.07 | 12.43 |
12.43
|
11.95
|
232K | -3.75% | ||||
| Sep 7 | 12.54 | 12.11 |
12.62
|
12.06
|
162K | 2.79% | ||||
| Sep 3 | 12.2 | 12.64 |
12.74
|
11.96
|
189K | -3.17% | ||||
| Sep 2 | 12.6 | 12.65 |
12.79
|
12.5
|
237K | 0.24% | ||||
| Sep 1 | 12.57 | 12.44 |
12.68
|
12.33
|
273K | 1.70% | ||||
| Aug 31 | 12.36 | 12.09 |
12.57
|
12.09
|
126K | 1.39% | ||||
| Aug 30 | 12.19 | 12.43 |
12.73
|
12.04
|
164K | -1.3% | ||||
| Aug 27 | 12.35 | 12.13 |
12.77
|
12.09
|
219K | 2.83% | ||||
| Aug 26 | 12.01 | 12.11 |
12.24
|
11.8
|
276K | -0.58% | ||||
| Aug 25 | 12.08 | 12.08 |
12.44
|
11.78
|
191K | 0.17% | ||||
| Aug 24 | 12.06 | 12.39 |
12.47
|
11.66
|
273K | -3.9% | ||||
| Aug 23 | 12.55 | 11.47 |
12.62
|
11.37
|
268K | 11.56% | ||||
| Aug 20 | 11.25 | 11.04 |
11.41
|
10.85
|
542K | 1.90% | ||||
| Aug 19 | 11.04 | 11.46 |
11.99
|
11.03
|
504K | -3.83% | ||||
| Aug 18 | 11.48 | 11.65 |
11.79
|
10.71
|
651K | -4.65% | ||||
| Aug 17 | 12.04 | 12.19 |
12.28
|
11.85
|
466K | -0.74% | ||||
| Aug 16 | 12.13 | 12.01 |
12.37
|
11.65
|
244K | -0.66% | ||||
| Aug 13 | 12.21 | 12.68 |
12.92
|
12.16
|
113K | -3.1% | ||||
| Aug 12 | 12.6 | 12.62 |
12.95
|
12.4
|
260K | 0% | ||||
| Aug 11 | 12.6 | 13 |
13.12
|
12.4
|
100K | -3.96% | ||||
| Aug 10 | 13.12 | 12.84 |
13.58
|
12.12
|
287K | 2.50% | ||||
| Aug 9 | 12.8 | 13.1 |
13.35
|
12.5
|
184K | -0.78% | ||||
| Aug 6 | 12.9 | 13.38 |
13.39
|
12.82
|
162K | -2.79% | ||||
| Aug 5 | 13.27 | 12.68 |
13.49
|
12.54
|
181K | 3.67% | ||||
| Aug 4 | 12.8 | 13.9 |
13.97
|
12.69
|
275K | -7.25% | ||||
| Aug 3 | 13.8 | 15.52 |
15.63
|
13.74
|
319K | -8.24% | ||||
| Aug 2 | 15.04 | 14.8 |
15.31
|
14.52
|
217K | 2.31% | ||||
| Jul 30 | 14.7 | 15.1 |
15.12
|
14.63
|
64.4K | -2.39% | ||||
| Jul 29 | 15.06 | 15.77 |
16
|
14.96
|
119K | -3.65% | ||||
| Jul 28 | 15.63 | 15.07 |
15.71
|
15.07
|
78.7K | 3.24% | ||||
| Jul 27 | 15.14 | 15.97 |
15.98
|
15
|
131K | -5.08% | ||||
| Jul 26 | 15.95 | 16.23 |
16.49
|
15.85
|
88.5K | -0.93% | ||||
| Jul 23 | 16.1 | 16.35 |
16.35
|
15.73
|
101K | -0.37% | ||||
| Jul 22 | 16.16 | 16.38 |
16.82
|
15.83
|
118K | -0.98% | ||||
| Jul 21 | 16.32 | 15.97 |
16.54
|
15.88
|
92.3K | 2.32% | ||||
| Jul 20 | 15.95 | 15.61 |
16.07
|
15.3
|
173K | 1.59% | ||||
| Jul 19 | 15.7 | 15.71 |
15.86
|
15.26
|
191K | -1.32% | ||||
| Jul 16 | 15.91 | 16.22 |
16.31
|
15.86
|
107K | -1.18% | ||||
| Jul 15 | 16.1 | 16.53 |
16.55
|
15.76
|
164K | -2.66% | ||||
| Jul 14 | 16.54 | 16.96 |
17.2
|
16.45
|
145K | -2.48% | ||||
| Jul 13 | 16.96 | 17.96 |
17.97
|
16.87
|
212K | -5.25% | ||||
| Jul 12 | 17.9 | 19.1 |
19.28
|
17.77
|
215K | -5.64% | ||||
| Jul 9 | 18.97 | 18.98 |
19.38
|
18.85
|
140K | 0.74% | ||||
| Jul 8 | 18.83 | 18.16 |
19
|
18.09
|
273K | 0.43% | ||||
| Jul 7 | 18.75 | 18.73 |
19.13
|
18.28
|
207K | 0.05% | ||||
| Jul 6 | 18.74 | 18.68 |
19
|
18.21
|
194K | -0.53% | ||||
| Jul 2 | 18.84 | 18.7 |
18.96
|
18.52
|
229K | 0.75% | ||||
| Jul 1 | 18.7 | 17.76 |
18.86
|
17.63
|
250K | 4.24% | ||||
| Jun 30 | 17.94 | 18.2 |
18.7
|
17.9
|
272K | -1.1% | ||||
| Jun 29 | 18.14 | 18.57 |
18.66
|
17.96
|
177K | -2% | ||||
| Jun 28 | 18.51 | 19.21 |
19.4
|
18.26
|
227K | -3.49% | ||||
| Jun 25 | 19.18 | 19.3 |
19.83
|
19.11
|
1.1M | -0.36% | ||||
| Jun 24 | 19.25 | 18.61 |
19.33
|
18.61
|
213K | 4.11% | ||||
| Jun 23 | 18.49 | 18.47 |
18.93
|
18.2
|
160K | 0.43% | ||||
| Jun 22 | 18.41 | 18.67 |
18.93
|
17.62
|
219K | -2.49% | ||||
| Jun 21 | 18.88 | 18.44 |
18.96
|
18.33
|
193K | 2.05% | ||||
| Jun 18 | 18.5 | 17.9 |
18.76
|
17.9
|
237K | 1.98% | ||||
| Jun 17 | 18.14 | 17.84 |
18.42
|
17.84
|
124K | 1.57% | ||||
| Jun 16 | 17.86 | 17.77 |
18.37
|
17.4
|
187K | 0.68% | ||||
| Jun 15 | 17.74 | 18.75 |
18.75
|
17.16
|
231K | -5.39% | ||||
| Jun 14 | 18.75 | 18.8 |
19.59
|
18.58
|
296K | 0.32% | ||||
| Jun 11 | 18.69 | 18.02 |
18.71
|
17.73
|
170K | 3.95% | ||||
| Jun 10 | 17.98 | 17.7 |
18.25
|
17.6
|
161K | 1.64% | ||||
| Jun 9 | 17.69 | 17.94 |
18.44
|
17.6
|
184K | -1.39% | ||||
| Jun 8 | 17.94 | 17.16 |
18.06
|
17.11
|
243K | 5.16% | ||||
| Jun 7 | 17.06 | 16.56 |
17.18
|
16.46
|
284K | 3.08% | ||||
| Jun 4 | 16.55 | 16.57 |
16.76
|
16.29
|
92.9K | -0.12% | ||||
| Jun 3 | 16.57 | 16.52 |
16.76
|
16.28
|
103K | -0.6% | ||||
| Jun 2 | 16.67 | 16.85 |
16.91
|
16.43
|
146K | -0.66% | ||||
| Jun 1 | 16.78 | 16.91 |
17.19
|
16.72
|
197K | -0.24% | ||||
| May 28 | 16.82 | 17.18 |
17.55
|
16.75
|
179K | -1.52% | ||||
| May 27 | 17.08 | 17.56 |
17.81
|
16.72
|
203K | -2.62% | ||||
| May 26 | 17.54 | 17.73 |
17.83
|
17.44
|
196K | -1.07% | ||||
| May 25 | 17.73 | 17.48 |
18.16
|
17.37
|
299K | 2.43% | ||||
| May 24 | 17.31 | 16.69 |
17.46
|
16.21
|
209K | 3.28% | ||||
| May 21 | 16.76 | 15.51 |
16.9
|
15.35
|
280K | 9.26% | ||||
| May 20 | 15.34 | 14.84 |
15.58
|
14.64
|
129K | 3.86% | ||||
| May 19 | 14.77 | 14.36 |
14.82
|
13.93
|
240K | 0.82% | ||||
| May 18 | 14.65 | 14.82 |
15.23
|
14.61
|
237K | -2.53% | ||||
| May 17 | 15.03 | 15.32 |
15.56
|
14.6
|
413K | -7.11% | ||||
| May 14 | 16.18 | 15.54 |
16.5
|
15.43
|
300K | 6.03% | ||||
| May 13 | 15.26 | 14.85 |
15.72
|
14.72
|
240K | 3.67% | ||||
| May 12 | 14.72 | 14.67 |
15.26
|
14.67
|
184K | -1.27% | ||||
| May 11 | 14.91 | 13.78 |
15.15
|
13.78
|
269K | 5.37% | ||||
| May 10 | 14.15 | 14.1 |
14.2
|
13.65
|
284K | 0.43% | ||||
| May 7 | 14.09 | 13.72 |
14.11
|
13.59
|
225K | 2.62% | ||||
| May 6 | 13.73 | 13.85 |
13.9
|
13.29
|
130K | -1.72% | ||||
| May 5 | 13.97 | 14.08 |
14.26
|
13.81
|
112K | -0.21% | ||||
| May 4 | 14 | 14.17 |
14.17
|
13.71
|
174K | -2.78% | ||||
| May 3 | 14.4 | 14.77 |
14.81
|
14.23
|
96.8K | -2.11% | ||||
| Apr 30 | 14.71 | 14.75 |
15.61
|
14.62
|
282K | -0.94% | ||||
| Apr 29 | 14.85 | 14.99 |
15.24
|
14.72
|
268K | -0.6% | ||||
| Apr 28 | 14.94 | 14.7 |
15.12
|
14.48
|
133K | 2.26% | ||||
| Apr 27 | 14.61 | 14.99 |
14.99
|
14.52
|
125K | -1.62% | ||||
| Apr 26 | 14.85 | 14.31 |
15.15
|
14.31
|
305K | 3.56% | ||||
| Apr 23 | 14.34 | 14.63 |
14.84
|
14.02
|
132K | -2.58% | ||||
| Apr 22 | 14.72 | 14.24 |
15.05
|
13.99
|
194K | 3.95% | ||||
| Apr 21 | 14.16 | 13.77 |
14.3
|
13.6
|
130K | 2.24% | ||||
| Apr 20 | 13.85 | 13.91 |
14.06
|
13.5
|
150K | -1.21% | ||||
| Apr 19 | 14.02 | 13.95 |
14.27
|
13.8
|
160K | -0.64% | ||||
| Apr 16 | 14.11 | 14.36 |
14.36
|
13.89
|
152K | -1.74% | ||||
| Apr 15 | 14.36 | 14.86 |
15.2
|
14.31
|
371K | -3.3% | ||||
| Apr 14 | 14.85 | 14.26 |
15.18
|
14.14
|
216K | 4.87% | ||||
| Apr 13 | 14.16 | 14 |
14.3
|
13.85
|
170K | 1.22% | ||||
| Apr 12 | 13.99 | 15.57 |
15.57
|
13.88
|
357K | -9.86% | ||||
| Apr 9 | 15.52 | 15.02 |
15.7
|
14.63
|
150K | 3.40% | ||||
| Apr 8 | 15.01 | 15.37 |
15.5
|
14.71
|
146K | -1.25% | ||||
| Apr 7 | 15.2 | 15.44 |
15.44
|
15.03
|
240K | -1.94% | ||||
| Apr 6 | 15.5 | 16.07 |
16.09
|
15.45
|
158K | -3.31% | ||||
| Apr 5 | 16.03 | 15.71 |
16.3
|
15.47
|
147K | 3.42% | ||||
| Apr 1 | 15.5 | 15.5 |
15.9
|
15.29
|
117K | 0.13% | ||||
| Mar 31 | 15.48 | 14.38 |
15.51
|
14.38
|
254K | 8.18% | ||||
| Mar 30 | 14.31 | 14.16 |
14.5
|
13.93
|
195K | -0.62% | ||||
| Mar 29 | 14.4 | 14.54 |
14.57
|
14.19
|
189K | -0.76% | ||||
| Mar 26 | 14.51 | 14.5 |
14.6
|
13.77
|
223K | -0.14% | ||||
| Mar 25 | 14.53 | 13.91 |
14.74
|
13.8
|
310K | 0.62% | ||||
| Mar 24 | 14.44 | 15.17 |
15.36
|
14.3
|
400K | -5.87% | ||||
| Mar 23 | 15.34 | 16.33 |
16.39
|
15.26
|
229K | -6.58% | ||||
| Mar 22 | 16.42 | 16.55 |
16.78
|
15.9
|
203K | -0.55% | ||||
| Mar 19 | 16.51 | 15.99 |
16.64
|
15.82
|
1.0M | 3.77% | ||||
| Mar 18 | 15.91 | 16 |
16.64
|
15.75
|
212K | -0.56% | ||||
| Mar 17 | 16 | 15.25 |
16.11
|
14.86
|
302K | 2.43% | ||||
| Mar 16 | 15.62 | 15.8 |
15.95
|
15.37
|
288K | -0.76% | ||||
| Mar 15 | 15.74 | 16.11 |
16.25
|
15.28
|
387K | -2.11% | ||||
| Mar 12 | 16.08 | 17.17 |
17.47
|
15.37
|
830K | -8.9% | ||||
| Mar 11 | 17.65 | 18.55 |
19.12
|
17.09
|
528K | -4.28% | ||||
| Mar 10 | 18.44 | 19.41 |
20.04
|
18.35
|
600K | -0.97% | ||||
| Mar 9 | 18.62 | 17.1 |
19.12
|
17.03
|
784K | 11.36% | ||||
| Mar 8 | 16.72 | 16.5 |
17.67
|
16.1
|
373K | 1.09% | ||||
| Mar 5 | 16.54 | 15.9 |
16.59
|
15.19
|
488K | 4.03% | ||||
| Mar 4 | 15.9 | 16.31 |
16.68
|
15.16
|
571K | -3.28% | ||||
| Mar 3 | 16.44 | 16.22 |
16.85
|
15.84
|
367K | 1.92% | ||||
| Mar 2 | 16.13 | 16.03 |
16.33
|
15.69
|
250K | -0.06% | ||||
| Mar 1 | 16.14 | 15.5 |
16.2
|
15.35
|
299K | 6.82% | ||||
| Feb 26 | 15.11 | 15.1 |
15.59
|
14.73
|
380K | 0.13% | ||||
| Feb 25 | 15.09 | 14.8 |
15.39
|
14.25
|
333K | 1.68% | ||||
| Feb 24 | 14.84 | 13.93 |
14.85
|
13.85
|
184K | 6.69% | ||||
| Feb 23 | 13.91 | 14.41 |
14.41
|
13.62
|
292K | -4.53% | ||||
| Feb 22 | 14.57 | 14.65 |
15.21
|
14.5
|
216K | -1.55% | ||||
| Feb 19 | 14.8 | 14.53 |
15.26
|
14.53
|
193K | 1.93% | ||||
| Feb 18 | 14.52 | 14.77 |
14.92
|
14.19
|
161K | -2.68% | ||||
| Feb 17 | 14.92 | 14.61 |
15.03
|
14.17
|
241K | 2.19% | ||||
| Feb 16 | 14.6 | 15.4 |
15.5
|
14.56
|
234K | -5.19% | ||||
| Feb 12 | 15.4 | 15.01 |
15.4
|
14.68
|
238K | 2.74% | ||||
| Feb 11 | 14.99 | 15.25 |
15.29
|
14.82
|
251K | -0.6% | ||||
| Feb 10 | 15.08 | 15.12 |
15.5
|
14.63
|
318K | 0.53% | ||||
| Feb 9 | 15 | 14.5 |
15.25
|
14.5
|
339K | 3.45% | ||||
| Feb 8 | 14.5 | 13.7 |
14.5
|
13.7
|
484K | 6.62% | ||||
| Feb 5 | 13.6 | 13.57 |
13.81
|
13.2
|
250K | 0.89% | ||||
| Feb 4 | 13.48 | 13.79 |
14.35
|
13.35
|
241K | -2.67% | ||||
| Feb 3 | 13.85 | 13.58 |
14.5
|
13.13
|
627K | 3.20% | ||||
| Feb 2 | 13.42 | 12.91 |
13.48
|
12.62
|
306K | 6.09% | ||||
| Feb 1 | 12.65 | 12.45 |
12.76
|
11.97
|
257K | 1.77% | ||||
| Jan 29 | 12.43 | 12.5 |
13.07
|
12.16
|
302K | -0.8% | ||||
| Jan 28 | 12.53 | 12.79 |
13.31
|
12.43
|
300K | -1.65% | ||||
| Jan 27 | 12.74 | 13.3 |
13.58
|
12.63
|
292K | -5.42% | ||||
| Jan 26 | 13.47 | 13.71 |
14.43
|
13.42
|
342K | -2.46% | ||||
| Jan 25 | 13.81 | 13.41 |
13.88
|
13.21
|
228K | 2.22% | ||||
| Jan 22 | 13.51 | 13.15 |
13.66
|
12.86
|
273K | 2.35% | ||||
| Jan 21 | 13.2 | 12.75 |
13.29
|
12.32
|
277K | 3.69% | ||||
| Jan 20 | 12.73 | 12.75 |
12.77
|
12.4
|
237K | 0.47% | ||||
| Jan 19 | 12.67 | 12.68 |
12.9
|
12.24
|
294K | 0.56% | ||||
| Jan 15 | 12.6 | 12.76 |
13.1
|
12.53
|
323K | -1.02% | ||||
| Jan 14 | 12.73 | 12.65 |
13
|
12.56
|
370K | 0.87% | ||||
| Jan 13 | 12.62 | 12.89 |
13.8
|
12.4
|
792K | 3.95% | ||||
| Jan 12 | 12.14 | 12.29 |
12.3
|
11.83
|
342K | -0.33% | ||||
| Jan 11 | 12.18 | 12.26 |
12.59
|
12.11
|
250K | -2.17% | ||||
| Jan 8 | 12.45 | 12.45 |
12.68
|
12.21
|
250K | 0.81% | ||||
| Jan 7 | 12.35 | 11.91 |
12.49
|
11.91
|
580K | 4.57% | ||||
| Jan 6 | 11.81 | 12.01 |
12.4
|
11.78
|
541K | -1.67% | ||||
| Jan 5 | 12.01 | 12.24 |
12.43
|
11.88
|
499K | -1.56% | ||||
| Jan 4 | 12.2 | 12.17 |
12.43
|
11.89
|
274K | 0% | ||||
| Dec 31 | 12.2 | 12.25 |
12.3
|
11.84
|
309K | -1.05% | ||||
| Dec 30 | 12.33 | 12.02 |
12.53
|
11.81
|
381K | 3.27% | ||||
| Dec 29 | 11.94 | 12.19 |
12.26
|
11.64
|
573K | -2.61% | ||||
| Dec 28 | 12.26 | 12.67 |
12.79
|
12.09
|
638K | -2.93% | ||||
| Dec 24 | 12.63 | 12.55 |
12.89
|
12.49
|
186K | -0.55% | ||||
| Dec 23 | 12.7 | 12.58 |
12.9
|
12.35
|
418K | 0.55% | ||||
| Dec 22 | 12.63 | 12.9 |
13.07
|
12.38
|
481K | -1.64% | ||||
| Dec 21 | 12.84 | 13 |
13.03
|
12.51
|
514K | -1.15% | ||||
| Dec 18 | 12.99 | 13.48 |
13.57
|
12.92
|
1.3M | -3.06% | ||||
| Dec 17 | 13.4 | 13.36 |
13.56
|
13.05
|
350K | 0% | ||||
| Dec 16 | 13.4 | 13.59 |
13.62
|
13.02
|
311K | 0.30% | ||||
| Dec 15 | 13.36 | 13.27 |
13.59
|
12.97
|
517K | 1.91% | ||||
| Dec 14 | 13.11 | 12.98 |
13.64
|
12.91
|
490K | 1.24% | ||||
| Dec 11 | 12.95 | 13.47 |
13.89
|
12.9
|
606K | -4.85% | ||||
| Dec 10 | 13.61 | 13.33 |
13.62
|
12.66
|
968K | 0.07% | ||||
| Dec 9 | 13.6 | 13.96 |
14.08
|
13.26
|
1.4M | -1.16% | ||||
| Dec 8 | 13.76 | 14.31 |
14.34
|
13.68
|
3.9M | -11.85% | ||||
| Dec 7 | 15.61 | 14.56 |
15.7
|
14.56
|
599K | 7.14% | ||||
| Dec 4 | 14.57 | 14.73 |
14.96
|
14.35
|
519K | 0.21% | ||||
| Dec 3 | 14.54 | 14.85 |
15.1
|
14.45
|
657K | -1.96% | ||||
| Dec 2 | 14.83 | 15.5 |
15.7
|
14.37
|
958K | -6.67% | ||||
| Dec 1 | 15.89 | 16.15 |
17.14
|
15.79
|
1.3M | 0% | ||||
| Nov 30 | 15.89 | 14.69 |
16.21
|
14.33
|
1.2M | 8.54% | ||||
| Nov 27 | 14.64 | 15.27 |
15.5
|
14.53
|
281K | -0.07% | ||||
| Nov 25 | 14.65 | 14.44 |
14.81
|
14.44
|
249K | 0.48% | ||||
| Nov 24 | 14.58 | 14.93 |
15.14
|
14.45
|
361K | -1.75% | ||||
| Nov 23 | 14.84 | 15.69 |
16.3
|
14.81
|
635K | -3.45% | ||||
| Nov 20 | 15.37 | 14.36 |
15.63
|
14.22
|
376K | 6% | ||||
| Nov 19 | 14.5 | 14.18 |
14.86
|
14.07
|
186K | 1.19% | ||||
| Nov 18 | 14.33 | 14.58 |
15.44
|
14.04
|
507K | -0.9% | ||||
| Nov 17 | 14.46 | 14 |
14.5
|
13.8
|
361K | 2.84% | ||||
| Nov 16 | 14.06 | 14.93 |
15
|
13.76
|
546K | -6.08% | ||||
| Nov 13 | 14.97 | 14.76 |
15.16
|
14.52
|
309K | 3.46% | ||||
| Nov 12 | 14.47 | 14.62 |
15
|
14.1
|
360K | -0.89% | ||||
| Nov 11 | 14.6 | 13.98 |
14.75
|
13.63
|
656K | 5.26% | ||||
| Nov 10 | 13.87 | 14.38 |
14.41
|
13.46
|
449K | 1.17% | ||||
| Nov 9 | 13.71 | 13.74 |
14.1
|
12.93
|
473K | 2.16% | ||||
| Nov 6 | 13.42 | 13.5 |
14.02
|
13.3
|
284K | -0.59% | ||||
| Nov 5 | 13.5 | 14.02 |
14.14
|
13.33
|
366K | -2.53% | ||||
| Nov 4 | 13.85 | 13.73 |
14.26
|
13.72
|
322K | 1.09% | ||||
| Nov 3 | 13.7 | 13.24 |
13.93
|
13.23
|
508K | 3.87% | ||||
| Nov 2 | 13.19 | 13 |
13.28
|
12.75
|
405K | 1.15% | ||||
| Oct 30 | 13.04 | 13.33 |
13.49
|
12.89
|
275K | -2.4% | ||||
| Oct 29 | 13.36 | 13.14 |
13.49
|
12.75
|
255K | 1.52% | ||||
| Oct 28 | 13.16 | 13.26 |
13.42
|
12.68
|
345K | -2.08% | ||||
| Oct 27 | 13.44 | 13.59 |
13.82
|
13.2
|
829K | -0.81% | ||||
| Oct 26 | 13.55 | 13.81 |
14.14
|
13.16
|
293K | -3.49% | ||||
| Oct 23 | 14.04 | 14.57 |
14.82
|
13.7
|
389K | -2.16% | ||||
| Oct 22 | 14.35 | 13.79 |
14.4
|
13.68
|
532K | 3.84% | ||||
| Oct 21 | 13.82 | 14.06 |
14.15
|
13.6
|
397K | -1.78% | ||||
| Oct 20 | 14.07 | 15.35 |
15.45
|
13.96
|
563K | -6.7% | ||||
| Oct 19 | 15.08 | 15 |
15.6
|
14.85
|
445K | 1.07% | ||||
| Oct 16 | 14.92 | 15.14 |
15.3
|
14.72
|
396K | -0.47% | ||||
| Oct 15 | 14.99 | 14.14 |
15.71
|
14.1
|
837K | 3.45% | ||||
| Oct 14 | 14.49 | 15.15 |
15.38
|
14.17
|
768K | -4.1% | ||||
| Oct 13 | 15.11 | 14.8 |
15.44
|
14.55
|
588K | 1.68% | ||||
| Oct 12 | 14.86 | 14.53 |
15.15
|
14.53
|
538K | 2.27% | ||||
| Oct 9 | 14.53 | 15.05 |
15.34
|
14.41
|
750K | -3.33% | ||||
| Oct 8 | 15.03 | 15.64 |
16.1
|
14.5
|
914K | -2.66% | ||||
| Oct 7 | 15.44 | 14.4 |
15.52
|
14.3
|
841K | 9.12% | ||||
| Oct 6 | 14.15 | 13.76 |
15.06
|
13.17
|
1.3M | 2.09% | ||||
| Oct 5 | 13.86 | 12.11 |
13.9
|
12.09
|
1.2M | 14.83% | ||||
| Oct 2 | 12.07 | 12.58 |
12.98
|
11.85
|
1.1M | -7.44% | ||||
| Oct 1 | 13.04 | 12.74 |
13.09
|
12.1
|
910K | 1.48% | ||||
| Sep 30 | 12.85 | 12.25 |
13
|
11.94
|
1.0M | 10.59% | ||||
| Sep 29 | 11.62 | 11.18 |
11.91
|
11
|
754K | 3.20% | ||||
| Sep 28 | 11.26 | 11.44 |
11.73
|
10.94
|
1.1M | 0.99% | ||||
| Sep 25 | 11.15 | 11 |
12.98
|
10.84
|
2.3M | 4.21% | ||||
| Sep 24 | 10.7 | 11.76 |
11.88
|
10.61
|
1.4M | -10.91% | ||||
| Sep 23 | 12.01 | 12.1 |
13.08
|
11.67
|
1.2M | -4.38% | ||||
| Sep 22 | 12.56 | 12.56 |
12.88
|
11.84
|
944K | -2.18% | ||||
| Sep 21 | 12.84 | 13.68 |
13.8
|
12.68
|
774K | -7.23% | ||||
| Sep 18 | 13.84 | 13.36 |
14.76
|
12.44
|
1.9M | 7.62% | ||||
| Sep 17 | 12.86 | 12.36 |
13.64
|
12
|
1.1M | 1.10% | ||||
| Sep 16 | 12.72 | 12.08 |
12.84
|
11.64
|
2.8M | -0.63% | ||||
| Sep 15 | 12.8 | 13.36 |
16.28
|
11.92
|
41.7M | 51.66% | ||||
| Sep 14 | 8.44 | 8.36 |
8.6
|
8.12
|
2.0M | 5.50% | ||||
| Sep 11 | 8 | 8.12 |
8.4
|
7.72
|
534K | 2.56% | ||||
| Sep 10 | 7.8 | 7.6 |
8.2
|
7.52
|
652K | 3.72% | ||||
| Sep 9 | 7.52 | 7.56 |
7.84
|
7.32
|
427K | 2.17% | ||||
| Sep 8 | 7.36 | 7.36 |
7.64
|
7.04
|
373K | 0% | ||||
| Sep 4 | 7.36 | 7.12 |
7.52
|
6.92
|
566K | 3.37% | ||||
| Sep 3 | 7.12 | 7.32 |
7.56
|
7.04
|
370K | -2.2% | ||||
| Sep 2 | 7.28 | 7.68 |
7.72
|
7.16
|
323K | -3.7% | ||||
| Sep 1 | 7.56 | 8 |
8
|
7.36
|
409K | -2.58% | ||||
| Aug 31 | 7.76 | 8 |
8.32
|
7.56
|
650K | -1.52% | ||||
| Aug 28 | 7.88 | 7.16 |
8.32
|
7.16
|
1.1M | 11.30% | ||||
| Aug 27 | 7.08 | 7.4 |
7.4
|
7
|
569K | -2.75% | ||||
| Aug 26 | 7.28 | 7.84 |
7.84
|
7.08
|
732K | -7.14% | ||||
| Aug 25 | 7.84 | 7.56 |
8
|
7.48
|
271K | 2.62% | ||||
| Aug 24 | 7.64 | 8.8 |
8.8
|
7.64
|
667K | -11.16% | ||||
| Aug 21 | 8.6 | 7.88 |
8.72
|
7.88
|
741K | 7.50% | ||||
| Aug 20 | 8 | 8.12 |
8.12
|
7.78
|
349K | -1.48% | ||||
| Aug 19 | 8.12 | 8.08 |
8.2
|
7.68
|
555K | 1% | ||||
| Aug 18 | 8.04 | 7.76 |
8.08
|
7.36
|
491K | 4.69% | ||||
| Aug 17 | 7.68 | 7.24 |
7.68
|
7.16
|
511K | 7.26% | ||||
| Aug 14 | 7.16 | 7.2 |
7.2
|
6.96
|
245K | -1.1% | ||||
| Aug 13 | 7.24 | 7.16 |
7.28
|
6.9
|
408K | 2.26% | ||||
| Aug 12 | 7.08 | 7.4 |
7.4
|
6.84
|
450K | -2.75% | ||||
| Aug 11 | 7.28 | 7.36 |
7.6
|
6.96
|
407K | 0% | ||||
| Aug 10 | 7.28 | 7.36 |
7.4
|
7.16
|
382K | 1.68% | ||||
| Aug 7 | 7.16 | 8 |
8
|
7.12
|
739K | -14.35% | ||||
| Aug 6 | 8.36 | 7.2 |
8.4
|
7.18
|
829K | 18.08% | ||||
| Aug 5 | 7.08 | 7 |
7.08
|
6.72
|
228K | 1.72% | ||||
| Aug 4 | 6.96 | 6.76 |
7
|
6.56
|
207K | 3.57% | ||||
| Aug 3 | 6.72 | 6.88 |
6.92
|
6.6
|
270K | 0% | ||||
| Jul 31 | 6.72 | 6.96 |
6.99
|
6.44
|
278K | -1.75% | ||||
| Jul 30 | 6.84 | 7 |
7.52
|
6.2
|
980K | 7.55% | ||||
| Jul 29 | 6.36 | 6.52 |
6.6
|
6.04
|
475K | -2.45% | ||||
| Jul 28 | 6.52 | 6.76 |
6.76
|
6.48
|
260K | -4.12% | ||||
| Jul 27 | 6.8 | 7.04 |
7.12
|
6.52
|
373K | -1.16% | ||||
| Jul 24 | 6.88 | 7.16 |
7.16
|
6.84
|
285K | -4.44% | ||||
| Jul 23 | 7.2 | 7.68 |
7.69
|
6.88
|
716K | -6.25% | ||||
| Jul 22 | 7.68 | 7.4 |
7.72
|
7.36
|
325K | 4.35% | ||||
| Jul 21 | 7.36 | 7.48 |
7.64
|
7.18
|
389K | -1.08% | ||||
| Jul 20 | 7.44 | 7.68 |
7.86
|
7.14
|
439K | -2.62% | ||||
| Jul 17 | 7.64 | 7.28 |
8.28
|
7.28
|
527K | 4.37% | ||||
| Jul 16 | 7.32 | 7.4 |
7.44
|
7.04
|
339K | -0.54% | ||||
| Jul 15 | 7.36 | 7.8 |
7.88
|
7.12
|
1.0M | -8.91% | ||||
| Jul 14 | 8.08 | 9 |
9.12
|
8.04
|
488K | -9.42% | ||||
| Jul 13 | 8.92 | 9.56 |
9.6
|
8.72
|
280K | -4.29% | ||||
| Jul 10 | 9.32 | 9.44 |
9.72
|
7.64
|
659K | -2.92% | ||||
| Jul 9 | 9.6 | 10.28 |
10.48
|
9.44
|
221K | -5.14% | ||||
| Jul 8 | 10.12 | 9.8 |
10.14
|
9.52
|
223K | 4.98% | ||||
| Jul 7 | 9.64 | 9.8 |
10.4
|
9.2
|
296K | -1.63% | ||||
| Jul 6 | 9.8 | 10.16 |
10.72
|
9.8
|
325K | -3.54% | ||||
| Jul 2 | 10.16 | 10.8 |
10.86
|
9.88
|
342K | -4.87% | ||||
| Jul 1 | 10.68 | 10.84 |
11.16
|
9.96
|
618K | 5.12% | ||||
| Jun 30 | 10.16 | 10.12 |
10.34
|
9.82
|
309K | 1.20% | ||||
| Jun 29 | 10.04 | 10.6 |
10.92
|
10
|
213K | -4.2% | ||||
| Jun 26 | 10.48 | 10.68 |
10.8
|
10.2
|
481K | -2.6% | ||||
| Jun 25 | 10.76 | 10.6 |
10.8
|
10.16
|
176K | 2.28% | ||||
| Jun 24 | 10.52 | 11 |
11.12
|
10.2
|
220K | -3.84% | ||||
| Jun 23 | 10.94 | 10.76 |
11.4
|
10.64
|
225K | 3.60% | ||||
| Jun 22 | 10.56 | 11 |
11.04
|
10
|
321K | -3.3% | ||||
| Jun 19 | 10.92 | 10.92 |
11.36
|
10.6
|
404K | 2.25% | ||||
| Jun 18 | 10.68 | 10.56 |
11
|
10.44
|
166K | 0.75% | ||||
| Jun 17 | 10.6 | 11.88 |
11.92
|
10.4
|
452K | -8.3% | ||||
| Jun 16 | 11.56 | 10.56 |
14
|
10.48
|
2.2M | 14.68% | ||||
| Jun 15 | 10.08 | 9.2 |
10.16
|
9
|
359K | 5.44% | ||||
| Jun 12 | 9.56 | 9.84 |
10.08
|
9.12
|
234K | 2.58% | ||||
| Jun 11 | 9.32 | 10.2 |
10.42
|
9.04
|
261K | -10.73% | ||||
| Jun 10 | 10.44 | 10.72 |
10.96
|
10.36
|
130K | -2.25% | ||||
| Jun 9 | 10.68 | 11.24 |
11.44
|
10.6
|
257K | -6.32% | ||||
| Jun 8 | 11.4 | 11.04 |
11.68
|
10.85
|
198K | 3.83% | ||||
| Jun 5 | 10.98 | 10.72 |
11.16
|
10.56
|
235K | 3.20% | ||||
| Jun 4 | 10.64 | 10.36 |
11
|
10.24
|
222K | 2.70% | ||||
| Jun 3 | 10.36 | 10.48 |
10.56
|
10
|
263K | 0.78% | ||||
| Jun 2 | 10.28 | 10.44 |
10.6
|
9.8
|
337K | -1.91% | ||||
| Jun 1 | 10.48 | 10.24 |
10.76
|
10.2
|
258K | 3.15% | ||||
| May 29 | 10.16 | 10.6 |
10.8
|
10
|
1.0M | -9.29% | ||||
| May 28 | 11.2 | 12.32 |
12.64
|
11.2
|
343K | -8.79% | ||||
| May 27 | 12.28 | 13.16 |
13.16
|
11.8
|
262K | -3.46% | ||||
| May 26 | 12.72 | 12.76 |
13.64
|
12.12
|
324K | 3.92% | ||||
| May 22 | 12.24 | 11.4 |
12.24
|
11.12
|
188K | 7.37% | ||||
| May 21 | 11.4 | 11.56 |
12.8
|
10.88
|
422K | -1.72% | ||||
| May 20 | 11.6 | 11.12 |
11.68
|
10.98
|
278K | 5.45% | ||||
| May 19 | 11 | 10.16 |
12
|
9.92
|
470K | 9.13% | ||||
| May 18 | 10.08 | 9.8 |
10.68
|
9.48
|
530K | 10.53% | ||||
| May 15 | 9.12 | 8.64 |
9.44
|
8.56
|
285K | 7.55% | ||||
| May 14 | 8.48 | 8.52 |
8.76
|
8.08
|
186K | -3.64% | ||||
| May 13 | 8.8 | 9 |
9.6
|
8.24
|
318K | 0.69% | ||||
| May 12 | 8.74 | 8.52 |
9.44
|
8.4
|
246K | 2.58% | ||||
| May 11 | 8.52 | 7.92 |
8.76
|
7.8
|
257K | 7.58% | ||||
| May 8 | 7.92 | 8.16 |
8.48
|
7.72
|
228K | -0.5% | ||||
| May 7 | 7.96 | 8.76 |
8.76
|
7.92
|
199K | -7.44% | ||||
| May 6 | 8.6 | 8 |
8.72
|
7.54
|
226K | 9.69% | ||||
| May 5 | 7.84 | 7.56 |
8.08
|
7.36
|
165K | 8.89% | ||||
| May 4 | 7.2 | 7.68 |
7.88
|
7.2
|
175K | -10% | ||||
| May 1 | 8 | 8.2 |
8.2
|
7.76
|
176K | -1.96% | ||||
| Apr 30 | 8.16 | 8.56 |
8.68
|
8.03
|
100K | -5.12% | ||||
| Apr 29 | 8.6 | 8.84 |
8.84
|
8.48
|
107K | 1.90% | ||||
| Apr 28 | 8.44 | 8.84 |
9
|
8.08
|
138K | 0.96% | ||||
| Apr 27 | 8.36 | 8.08 |
8.64
|
7.64
|
168K | 6.09% | ||||
| Apr 24 | 7.88 | 7.6 |
8.08
|
7.44
|
117K | 5.91% | ||||
| Apr 23 | 7.44 | 7.64 |
7.92
|
7.4
|
74.6K | -4.12% | ||||
| Apr 22 | 7.76 | 7.84 |
7.84
|
7.32
|
66.7K | 1.04% | ||||
| Apr 21 | 7.68 | 7.24 |
7.72
|
7.08
|
79.4K | 2.67% | ||||
| Apr 20 | 7.48 | 7.52 |
7.76
|
6.68
|
115K | -1.58% | ||||
| Apr 17 | 7.6 | 7.28 |
7.75
|
7.12
|
133K | 6.15% | ||||
| Apr 16 | 7.16 | 7.16 |
7.4
|
6.86
|
73.4K | 0% | ||||
| Apr 15 | 7.16 | 7.32 |
7.32
|
6.72
|
106K | -4.28% | ||||
| Apr 14 | 7.48 | 7.6 |
8
|
7.36
|
116K | 1.08% | ||||
| Apr 13 | 7.4 | 6.72 |
7.56
|
6.4
|
149K | 11.45% | ||||
| Apr 9 | 6.64 | 7 |
7
|
6.24
|
243K | 0.61% | ||||
| Apr 8 | 6.6 | 6.64 |
7.04
|
6.4
|
129K | 1.23% | ||||
| Apr 7 | 6.52 | 6.64 |
6.88
|
6.28
|
144K | 0.62% | ||||
| Apr 6 | 6.48 | 6.36 |
6.6
|
6.12
|
263K | 8.72% | ||||
| Apr 3 | 5.96 | 6.44 |
6.64
|
5.92
|
108K | -7.45% | ||||
| Apr 2 | 6.44 | 6.92 |
7.12
|
6.18
|
198K | -6.94% | ||||
| Apr 1 | 6.92 | 7.84 |
7.84
|
6.8
|
172K | -14.78% | ||||
| Mar 31 | 8.12 | 7.36 |
8.48
|
7.12
|
169K | 9.73% | ||||
| Mar 30 | 7.4 | 7.28 |
7.4
|
6.72
|
127K | 2.21% | ||||
| Mar 27 | 7.24 | 7.84 |
7.96
|
7.2
|
116K | -9.5% | ||||
| Mar 26 | 8 | 8.12 |
8.12
|
7.76
|
158K | -1.96% | ||||
| Mar 25 | 8.16 | 8.4 |
8.68
|
7.56
|
228K | -2.86% | ||||
| Mar 24 | 8.4 | 7.84 |
8.4
|
7.24
|
272K | 16.02% | ||||
| Mar 23 | 7.24 | 8.44 |
9
|
6.92
|
379K | -13.81% | ||||
| Mar 20 | 8.4 | 6.6 |
9.28
|
6.48
|
1.3M | 29.63% | ||||
| Mar 19 | 6.48 | 5.2 |
6.48
|
4.98
|
208K | 25.58% | ||||
| Mar 18 | 5.16 | 5.28 |
5.68
|
4.88
|
275K | -10.42% | ||||
| Mar 17 | 5.76 | 5.28 |
6
|
4.6
|
337K | 21.01% | ||||
| Mar 16 | 4.76 | 5.32 |
5.4
|
4.16
|
550K | -23.23% | ||||
| Mar 13 | 6.2 | 5.8 |
6.2
|
5
|
416K | 15.67% | ||||
| Mar 12 | 5.36 | 5.64 |
6
|
4.2
|
514K | -18.29% | ||||
| Mar 11 | 6.56 | 7.32 |
7.76
|
6.44
|
275K | -12.77% | ||||
| Mar 10 | 7.52 | 8.16 |
8.64
|
7.22
|
379K | -5.53% | ||||
| Mar 9 | 7.96 | 9.2 |
9.3
|
7.92
|
293K | -18.11% | ||||
| Mar 6 | 9.72 | 10.04 |
10.48
|
9.68
|
219K | -7.95% | ||||
| Mar 5 | 10.56 | 11 |
11.2
|
10.24
|
190K | -4% | ||||
| Mar 4 | 11 | 10.6 |
11.08
|
10.28
|
181K | 6.18% | ||||
| Mar 3 | 10.36 | 10.12 |
11.12
|
10
|
237K | 2.78% | ||||
| Mar 2 | 10.08 | 10.24 |
10.36
|
9.8
|
180K | 0.80% | ||||
| Feb 28 | 10 | 9.92 |
10.32
|
9.32
|
427K | -2.34% | ||||
| Feb 27 | 10.24 | 10.6 |
11.08
|
10.12
|
262K | -6.57% | ||||
| Feb 26 | 10.96 | 11.24 |
11.48
|
10.52
|
268K | -2.49% | ||||
| Feb 25 | 11.24 | 11.6 |
11.64
|
10.6
|
407K | -1.75% | ||||
| Feb 24 | 11.44 | 10.88 |
11.68
|
10.4
|
329K | 0.70% | ||||
| Feb 21 | 11.36 | 11.12 |
11.6
|
10.84
|
383K | -6.58% | ||||
| Feb 20 | 12.16 | 10.52 |
12.36
|
10.2
|
703K | 16.48% | ||||
| Feb 19 | 10.44 | 10.88 |
11.08
|
10.08
|
387K | -3.33% | ||||
| Feb 18 | 10.8 | 9.2 |
11.18
|
9.16
|
832K | 17.39% | ||||
| Feb 14 | 9.2 | 8.84 |
9.36
|
8.52
|
264K | 3.14% | ||||
| Feb 13 | 8.92 | 8.96 |
8.96
|
8.64
|
83.4K | -0.45% | ||||
| Feb 12 | 8.96 | 8.84 |
9.12
|
8.76
|
121K | 0.45% | ||||
| Feb 11 | 8.92 | 8.84 |
9.36
|
8.6
|
161K | 0.90% | ||||
| Feb 10 | 8.84 | 8.96 |
9.36
|
8.68
|
207K | -1.78% | ||||
| Feb 7 | 9 | 8.6 |
9.4
|
8.48
|
311K | 5.14% | ||||
| Feb 6 | 8.56 | 8.64 |
8.72
|
8.48
|
98.6K | 0.47% | ||||
| Feb 5 | 8.52 | 8.48 |
8.68
|
8.3
|
183K | 1.43% | ||||
| Feb 4 | 8.4 | 8.68 |
8.82
|
8.2
|
159K | -0.94% | ||||
| Feb 3 | 8.48 | 8.2 |
9.04
|
8.04
|
313K | 4.43% | ||||
| Jan 31 | 8.12 | 8.28 |
8.36
|
7.96
|
208K | -3.33% | ||||
| Jan 30 | 8.4 | 8.24 |
8.44
|
8.04
|
164K | 0.96% | ||||
| Jan 29 | 8.32 | 8.56 |
8.6
|
8.2
|
95.6K | -2.35% | ||||
| Jan 28 | 8.52 | 8.28 |
8.6
|
8.26
|
112K | 2.90% | ||||
| Jan 27 | 8.28 | 8.24 |
8.52
|
8.08
|
184K | -3.27% | ||||
| Jan 24 | 8.56 | 9.04 |
9.08
|
8.4
|
195K | -4.89% | ||||
| Jan 23 | 9 | 9.04 |
9.24
|
8.4
|
191K | 0% | ||||
| Jan 22 | 9 | 9.48 |
9.51
|
8.8
|
315K | -2.6% | ||||
| Jan 21 | 9.24 | 9.28 |
9.68
|
9
|
361K | 2.21% | ||||
| Jan 17 | 9.04 | 9.36 |
9.56
|
8.88
|
172K | -1.74% | ||||
| Jan 16 | 9.2 | 9.2 |
10
|
9
|
527K | 0.88% | ||||
| Jan 15 | 9.12 | 8.4 |
9.12
|
8.28
|
276K | 8.06% | ||||
| Jan 14 | 8.44 | 8.56 |
8.56
|
8.2
|
200K | -0.47% | ||||
| Jan 13 | 8.48 | 8.64 |
8.88
|
8.36
|
270K | 0% | ||||
| Jan 10 | 8.48 | 8.72 |
8.72
|
8.08
|
279K | -0.93% | ||||
| Jan 9 | 8.56 | 8.4 |
8.84
|
8.32
|
289K | 3.38% | ||||
| Jan 8 | 8.28 | 8.52 |
8.52
|
7.92
|
300K | -2.36% | ||||
| Jan 7 | 8.48 | 8.4 |
8.96
|
8.16
|
356K | 3.92% | ||||
| Jan 6 | 8.16 | 8.04 |
8.2
|
7.72
|
224K | 1.49% | ||||
| Jan 3 | 8.04 | 8.4 |
8.4
|
7.68
|
472K | -5.19% | ||||
| Jan 2 | 8.48 | 8.8 |
8.84
|
8.28
|
303K | -1.85% | ||||
| Dec 31 | 8.64 | 8.6 |
9
|
8.36
|
378K | -0.46% | ||||
| Dec 30 | 8.68 | 9.44 |
9.55
|
8.48
|
504K | -4.41% | ||||
| Dec 27 | 9.08 | 9.48 |
10.32
|
9.03
|
752K | -3.81% | ||||
| Dec 26 | 9.44 | 9.88 |
10.36
|
8.88
|
657K | -5.98% | ||||
| Dec 24 | 10.04 | 9.56 |
10.44
|
9.34
|
899K | 7.73% | ||||
| Dec 23 | 9.32 | 8.72 |
9.92
|
8.32
|
1.7M | 7.37% | ||||
| Dec 20 | 8.68 | 6.68 |
9.56
|
6.64
|
4.8M | 44.67% | ||||
| Dec 19 | 6 | 6.04 |
6.16
|
5.84
|
377K | 0% | ||||
| Dec 18 | 6 | 6.4 |
6.56
|
5.92
|
355K | -5.66% | ||||
| Dec 17 | 6.36 | 6.96 |
7
|
6.32
|
240K | -6.47% | ||||
| Dec 16 | 6.8 | 6.72 |
6.84
|
6.6
|
322K | 4.94% | ||||
| Dec 13 | 6.48 | 6.92 |
7.2
|
6.16
|
460K | -5.26% | ||||
| Dec 12 | 6.84 | 6.84 |
7.04
|
6.4
|
623K | -3.93% | ||||
| Dec 11 | 7.12 | 5.4 |
7.36
|
5.4
|
3.3M | 37.98% | ||||
| Dec 10 | 5.16 | 5.08 |
5.28
|
4.96
|
107K | 1.57% | ||||
| Dec 9 | 5.08 | 5.48 |
5.68
|
5
|
153K | -3.05% | ||||
| Dec 6 | 5.24 | 5.04 |
5.44
|
5.04
|
199K | 3.97% | ||||
| Dec 5 | 5.04 | 4.6 |
5.92
|
4.44
|
567K | 14.55% | ||||
| Dec 4 | 4.4 | 4.72 |
4.88
|
4.32
|
240K | -6.78% | ||||
| Dec 3 | 4.72 | 5 |
5.24
|
4.64
|
118K | -9.23% | ||||
| Dec 2 | 5.2 | 5.36 |
5.4
|
5
|
116K | -1.52% | ||||
| Nov 29 | 5.28 | 4.8 |
5.32
|
4.78
|
172K | 10% | ||||
| Nov 27 | 4.8 | 4.52 |
4.92
|
4.44
|
151K | 7.14% | ||||
| Nov 26 | 4.48 | 4.28 |
4.56
|
4.16
|
144K | 5.66% | ||||
| Nov 25 | 4.24 | 4.24 |
4.56
|
4.2
|
152K | 0% | ||||
| Nov 22 | 4.24 | 4.24 |
4.28
|
4.12
|
123K | 0.47% | ||||
| Nov 21 | 4.22 | 4.2 |
4.24
|
4.09
|
67.0K | 1.44% | ||||
| Nov 20 | 4.16 | 4.08 |
4.24
|
4.04
|
111K | 0% | ||||
| Nov 19 | 4.16 | 4.16 |
4.36
|
4.12
|
123K | -4.59% | ||||
| Nov 18 | 4.36 | 4.4 |
4.52
|
4.08
|
458K | 0% | ||||
| Nov 15 | 4.36 | 4.52 |
4.52
|
4.28
|
88.1K | -3.54% | ||||
| Nov 14 | 4.52 | 4.52 |
4.52
|
4.36
|
64.6K | 0% | ||||
| Nov 13 | 4.52 | 4.48 |
4.6
|
4.4
|
77.0K | 0% | ||||
| Nov 12 | 4.52 | 4.56 |
4.76
|
4.48
|
100K | -1.74% | ||||
| Nov 11 | 4.6 | 4.56 |
4.68
|
4.52
|
94.9K | 0.88% | ||||
| Nov 8 | 4.56 | 4.52 |
4.64
|
4.4
|
134K | 0% | ||||
| Nov 7 | 4.56 | 4.64 |
4.88
|
4.44
|
143K | -0.87% | ||||
| Nov 6 | 4.6 | 4.72 |
4.88
|
4.48
|
162K | -5.74% | ||||
| Nov 5 | 4.88 | 4.88 |
4.92
|
4.84
|
87.3K | 0.83% | ||||
| Nov 4 | 4.84 | 4.92 |
5
|
4.84
|
152K | -1.63% | ||||
| Nov 1 | 4.92 | 4.72 |
4.96
|
4.72
|
175K | 5.13% | ||||
| Oct 31 | 4.68 | 4.84 |
4.88
|
4.6
|
178K | -3.31% | ||||
| Oct 30 | 4.84 | 5 |
5.08
|
4.8
|
113K | -2.42% | ||||
| Oct 29 | 4.96 | 5.16 |
5.17
|
4.96
|
118K | -3.13% | ||||
| Oct 28 | 5.12 | 5.08 |
5.28
|
5.05
|
130K | 1.59% | ||||
| Oct 25 | 5.04 | 5 |
5.12
|
4.84
|
148K | 0% | ||||
| Oct 24 | 5.04 | 5.04 |
5.08
|
4.92
|
107K | 0.80% | ||||
| Oct 23 | 5 | 5.08 |
5.16
|
4.84
|
163K | -2.34% | ||||
| Oct 22 | 5.12 | 5.28 |
5.32
|
4.92
|
246K | -4.48% | ||||
| Oct 21 | 5.36 | 5.48 |
5.48
|
5.22
|
437K | -0.74% | ||||
| Oct 18 | 5.4 | 5.52 |
5.57
|
5.2
|
259K | 1.50% | ||||
| Oct 17 | 5.32 | 5.6 |
5.6
|
5.2
|
164K | -3.62% | ||||
| Oct 16 | 5.52 | 5.56 |
5.68
|
5.4
|
127K | -1.43% | ||||
| Oct 15 | 5.6 | 5.52 |
5.72
|
5.48
|
150K | 0.72% | ||||
| Oct 14 | 5.56 | 5.76 |
5.76
|
5.4
|
180K | -3.47% | ||||
| Oct 11 | 5.76 | 5.6 |
5.88
|
5.36
|
168K | 2.86% | ||||
| Oct 10 | 5.6 | 5.64 |
5.64
|
5.4
|
111K | -1.41% | ||||
| Oct 9 | 5.68 | 5.76 |
5.8
|
5.6
|
67.2K | 0% | ||||
| Oct 8 | 5.68 | 5.92 |
5.92
|
5.64
|
100K | -3.4% | ||||
| Oct 7 | 5.88 | 5.68 |
6.12
|
5.6
|
166K | 1.38% | ||||
| Oct 4 | 5.8 | 5.64 |
5.8
|
5.44
|
175K | 3.57% | ||||
| Oct 3 | 5.6 | 5.84 |
5.88
|
5.52
|
164K | -4.76% | ||||
| Oct 2 | 5.88 | 5.6 |
5.88
|
5.36
|
150K | 5.76% | ||||
| Oct 1 | 5.56 | 6.12 |
6.16
|
5.52
|
274K | -9.74% | ||||
| Sep 30 | 6.16 | 6.12 |
6.32
|
6
|
203K | 1.32% | ||||
| Sep 27 | 6.08 | 6.44 |
6.6
|
6
|
574K | -10.06% | ||||
| Sep 26 | 6.76 | 7.76 |
8
|
5.96
|
7.2M | 23.36% | ||||
| Sep 25 | 5.48 | 5.12 |
5.56
|
5.04
|
114K | 7.87% | ||||
| Sep 24 | 5.08 | 5.6 |
5.72
|
5.04
|
258K | -8.63% | ||||
| Sep 23 | 5.56 | 5.68 |
6.04
|
5.48
|
303K | -2.8% | ||||
| Sep 20 | 5.72 | 5.48 |
5.92
|
5.44
|
338K | 4.38% | ||||
| Sep 19 | 5.48 | 6.44 |
6.44
|
5.44
|
349K | -12.74% | ||||
| Sep 18 | 6.28 | 6.96 |
6.96
|
5.88
|
337K | -9.77% | ||||
| Sep 17 | 6.96 | 7.12 |
7.44
|
6.96
|
143K | -2.25% | ||||
| Sep 16 | 7.12 | 6.8 |
7.24
|
6.72
|
117K | 5.33% | ||||
| Sep 13 | 6.76 | 6.84 |
7.17
|
6.6
|
142K | 0% | ||||
| Sep 12 | 6.76 | 7.16 |
7.2
|
6.72
|
194K | -6.11% | ||||
| Sep 11 | 7.2 | 7.32 |
7.86
|
7.08
|
271K | -2.7% | ||||
| Sep 10 | 7.4 | 6.88 |
7.52
|
6.44
|
238K | 6.32% | ||||
| Sep 9 | 6.96 | 7 |
7.92
|
6.92
|
417K | 0.58% | ||||
| Sep 6 | 6.92 | 6.84 |
7.3
|
6.48
|
737K | 2.37% | ||||
| Sep 5 | 6.76 | 6.08 |
6.86
|
5.88
|
547K | 8.33% | ||||
| Sep 4 | 6.24 | 5.2 |
7.68
|
5.12
|
2.9M | 22.83% | ||||
| Sep 3 | 5.08 | 4.8 |
5.08
|
4.64
|
225K | 10.43% | ||||
| Aug 30 | 4.6 | 4.64 |
4.72
|
4.4
|
83.4K | -0.86% | ||||
| Aug 29 | 4.64 | 4.48 |
4.64
|
4.48
|
47.4K | 3.57% | ||||
| Aug 28 | 4.48 | 4.44 |
4.56
|
4.28
|
64.6K | 1.82% | ||||
| Aug 27 | 4.4 | 4.4 |
4.72
|
4.37
|
112K | -0.9% | ||||
| Aug 26 | 4.44 | 4.32 |
4.44
|
4.24
|
122K | 2.78% | ||||
| Aug 23 | 4.32 | 4.52 |
4.64
|
4.28
|
178K | -2.7% | ||||
| Aug 22 | 4.44 | 4.48 |
4.72
|
4.4
|
167K | -0.89% | ||||
| Aug 21 | 4.48 | 4.52 |
4.76
|
4.36
|
126K | 0% | ||||
| Aug 20 | 4.48 | 4.48 |
4.56
|
4.36
|
85.4K | 0% | ||||
| Aug 19 | 4.48 | 4.76 |
4.8
|
4.28
|
182K | -4.27% | ||||
| Aug 16 | 4.68 | 4.48 |
4.88
|
4.44
|
158K | 5.41% | ||||
| Aug 15 | 4.44 | 4.76 |
4.91
|
4.32
|
123K | -6.72% | ||||
| Aug 14 | 4.76 | 4.84 |
4.92
|
4.6
|
147K | -3.25% | ||||
| Aug 13 | 4.92 | 4.88 |
5
|
4.8
|
87.3K | 0% | ||||
| Aug 12 | 4.92 | 4.76 |
5.08
|
4.72
|
122K | 3.36% | ||||
| Aug 9 | 4.76 | 4.72 |
5
|
4.64
|
269K | 2.59% | ||||
| Aug 8 | 4.64 | 4.32 |
4.76
|
4.32
|
228K | 8.41% | ||||
| Aug 7 | 4.28 | 4.24 |
4.36
|
4.12
|
112K | 0% | ||||
| Aug 6 | 4.28 | 4.24 |
4.36
|
4.08
|
109K | 0.94% | ||||
| Aug 5 | 4.24 | 4.4 |
4.41
|
4.08
|
145K | -3.64% | ||||
| Aug 2 | 4.4 | 4.2 |
4.48
|
4.08
|
109K | 5.77% | ||||
| Aug 1 | 4.16 | 4.44 |
4.56
|
4.12
|
150K | -5.45% | ||||
| Jul 31 | 4.4 | 4.56 |
4.76
|
4.4
|
158K | -2.65% | ||||
| Jul 30 | 4.52 | 4.6 |
4.8
|
4.44
|
214K | -1.74% | ||||
| Jul 29 | 4.6 | 4.44 |
4.64
|
4.16
|
310K | 2.68% | ||||
| Jul 26 | 4.48 | 4.76 |
4.76
|
4.28
|
457K | -6.67% | ||||
| Jul 25 | 4.8 | 3.81 |
4.84
|
3.8
|
936K | 23.39% | ||||
| Jul 24 | 3.89 | 4.48 |
4.56
|
3.08
|
2.5M | -18.28% | ||||
| Jul 23 | 4.76 | 5.56 |
6.2
|
4.68
|
3.0M | -70.1% | ||||
| Jul 22 | 15.92 | 15.96 |
16.4
|
15.44
|
109K | 2.31% | ||||
| Jul 19 | 15.56 | 15.8 |
16.23
|
15.44
|
96.6K | -1.52% | ||||
| Jul 18 | 15.8 | 16.24 |
16.89
|
15.68
|
102K | -2.71% | ||||
| Jul 17 | 16.24 | 16.92 |
17.04
|
16.12
|
69.4K | -4.02% | ||||
| Jul 16 | 16.92 | 17.8 |
17.88
|
16.56
|
99.1K | -4.94% | ||||
| Jul 15 | 17.8 | 18.12 |
18.28
|
17.44
|
88.8K | -2.84% | ||||
| Jul 12 | 18.32 | 18.32 |
18.88
|
18
|
76.8K | 0.22% | ||||
| Jul 11 | 18.28 | 18.6 |
18.6
|
18.12
|
71.9K | -1.72% | ||||
| Jul 10 | 18.6 | 18.68 |
18.88
|
18.24
|
52.1K | 0.43% | ||||
| Jul 9 | 18.52 | 18.04 |
19.32
|
18.04
|
152K | 2.66% | ||||
| Jul 8 | 18.04 | 17.8 |
18.32
|
17.44
|
79.0K | 1.12% | ||||
| Jul 5 | 17.84 | 17.96 |
18.56
|
17.28
|
198K | 1.83% | ||||
| Jul 3 | 17.52 | 17.24 |
17.6
|
16.72
|
45.9K | 2.34% | ||||
| Jul 2 | 17.12 | 17.08 |
17.46
|
16.72
|
91.4K | -0.23% | ||||
| Jul 1 | 17.16 | 16.84 |
17.28
|
16.32
|
202K | 3.37% | ||||
| Jun 28 | 16.6 | 15.96 |
16.72
|
15.69
|
248K | 5.87% | ||||
| Jun 27 | 15.68 | 14.64 |
15.88
|
14.64
|
108K | 7.99% | ||||
| Jun 26 | 14.52 | 15 |
15.48
|
14.44
|
122K | -1.09% | ||||
| Jun 25 | 14.68 | 15.28 |
15.4
|
14.64
|
118K | -3.67% | ||||
| Jun 24 | 15.24 | 16.12 |
16.2
|
15.04
|
111K | -4.75% | ||||
| Jun 21 | 16 | 16 |
16.4
|
15.4
|
161K | -1.96% | ||||
| Jun 20 | 16.32 | 16.6 |
16.8
|
16.28
|
58.2K | -0.49% | ||||
| Jun 19 | 16.4 | 16.4 |
16.76
|
16.08
|
144K | 0.49% | ||||
| Jun 18 | 16.32 | 17.88 |
18.16
|
16.12
|
133K | -7.9% | ||||
| Jun 17 | 17.72 | 17.12 |
18
|
16.72
|
79.9K | 3.26% | ||||
| Jun 14 | 17.16 | 16.72 |
17.24
|
16.36
|
83.6K | 1.66% | ||||
| Jun 13 | 16.88 | 15.36 |
17.12
|
15.22
|
146K | 11.05% | ||||
| Jun 12 | 15.2 | 15.2 |
15.48
|
14.52
|
79.9K | 0% | ||||
| Jun 11 | 15.2 | 15.84 |
16.04
|
15.04
|
109K | -2.56% | ||||
| Jun 10 | 15.6 | 16.88 |
17.33
|
14.92
|
208K | -7.36% | ||||
| Jun 7 | 16.84 | 17.2 |
17.48
|
16.68
|
67.5K | -2.09% | ||||
| Jun 6 | 17.2 | 18.44 |
18.48
|
17.04
|
55.3K | -6.93% | ||||
| Jun 5 | 18.48 | 18.6 |
18.92
|
17.88
|
66.3K | -0.22% | ||||
| Jun 4 | 18.52 | 18.4 |
18.96
|
17.78
|
58.1K | 1.76% | ||||
| Jun 3 | 18.2 | 17.36 |
18.26
|
17.2
|
144K | 5.57% | ||||
| May 31 | 17.24 | 17.08 |
17.56
|
16.88
|
132K | -1.15% | ||||
| May 30 | 17.44 | 18.32 |
18.32
|
17.28
|
146K | -4.8% | ||||
| May 29 | 18.32 | 18.44 |
18.44
|
17.68
|
103K | -0.65% | ||||
| May 28 | 18.44 | 17.68 |
18.92
|
17.68
|
173K | 5.49% | ||||
| May 24 | 17.48 | 16.96 |
17.96
|
16.64
|
105K | 4.05% | ||||
| May 23 | 16.8 | 17.24 |
17.48
|
16.56
|
111K | -3.45% | ||||
| May 22 | 17.4 | 17.04 |
17.68
|
16.48
|
81.7K | 2.11% | ||||
| May 21 | 17.04 | 17.36 |
17.48
|
16.48
|
108K | -1.84% | ||||
| May 20 | 17.36 | 17.92 |
18.07
|
16.92
|
82.9K | -3.56% | ||||
| May 17 | 18 | 18.36 |
18.72
|
17.88
|
74.7K | -3.23% | ||||
| May 16 | 18.6 | 19.28 |
20.4
|
18
|
207K | -2.92% | ||||
| May 15 | 19.16 | 18.16 |
19.68
|
18.16
|
103K | 3.90% | ||||
| May 14 | 18.44 | 18 |
19.16
|
17.92
|
81.2K | 3.13% | ||||
| May 13 | 17.88 | 17.96 |
18.36
|
17.68
|
90.9K | -3.04% | ||||
| May 10 | 18.44 | 18.2 |
18.7
|
17.84
|
46.3K | 0.22% | ||||
| May 9 | 18.4 | 18.2 |
18.68
|
17.4
|
80.9K | 0.22% | ||||
| May 8 | 18.36 | 18.88 |
19.4
|
18.28
|
93.4K | -3.16% | ||||
| May 7 | 18.96 | 18.8 |
19.44
|
18.6
|
106K | -0.21% | ||||
| May 6 | 19 | 17.6 |
19.16
|
17.24
|
137K | 1.93% | ||||
| May 3 | 18.64 | 18.48 |
18.92
|
17.88
|
140K | 0.65% | ||||
| May 2 | 18.52 | 16.4 |
18.52
|
15.2
|
389K | 11.57% | ||||
| May 1 | 16.6 | 19.44 |
19.6
|
16.52
|
366K | -15.99% | ||||
| Apr 30 | 19.76 | 20.6 |
21.32
|
19.36
|
240K | -5% | ||||
| Apr 29 | 20.8 | 19.44 |
21.6
|
19.44
|
287K | 6.56% | ||||
| Apr 26 | 19.52 | 18.32 |
19.8
|
17.98
|
176K | 6.78% | ||||
| Apr 25 | 18.28 | 17.76 |
18.8
|
17.6
|
168K | 2.70% | ||||
| Apr 24 | 17.8 | 17.24 |
18
|
17.04
|
111K | 3.49% | ||||
| Apr 23 | 17.2 | 16.24 |
17.48
|
16.16
|
166K | 6.97% | ||||
| Apr 22 | 16.08 | 15.2 |
16.16
|
15.2
|
69.7K | 5.24% | ||||
| Apr 18 | 15.28 | 15.88 |
15.96
|
15.08
|
121K | -4.02% | ||||
| Apr 17 | 15.92 | 16.56 |
16.69
|
15.44
|
116K | -3.16% | ||||
| Apr 16 | 16.44 | 16.68 |
17.24
|
16.28
|
114K | -1.2% | ||||
| Apr 15 | 16.64 | 16.64 |
17.12
|
16.16
|
81.8K | -0.24% | ||||
| Apr 12 | 16.68 | 17.64 |
17.96
|
16.44
|
182K | -5.23% | ||||
| Apr 11 | 17.6 | 18.04 |
18.08
|
17.48
|
55.8K | -2.44% | ||||
| Apr 10 | 18.04 | 18.04 |
18.3
|
17.8
|
66.2K | 0% | ||||
| Apr 9 | 18.04 | 17.92 |
18.76
|
17.52
|
120K | 0.45% | ||||
| Apr 8 | 17.96 | 18.4 |
18.53
|
17.44
|
241K | -2.39% | ||||
| Apr 5 | 18.4 | 17.52 |
18.72
|
17.52
|
164K | 5.50% | ||||
| Apr 4 | 17.44 | 17.8 |
18.08
|
17.04
|
96.7K | -2.02% | ||||
| Apr 3 | 17.8 | 17.04 |
18.6
|
16.97
|
242K | 5.70% | ||||
| Apr 2 | 16.84 | 16.4 |
17
|
16.16
|
106K | 2.93% | ||||
| Apr 1 | 16.36 | 16.88 |
17
|
16.16
|
119K | 0% | ||||