About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRCY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mercury Systems Non-GAAP EPS of -$0.24 misses by $0.41, revenue of $180.99M misses by $37.56M
- Mercury Systems Q1 2024 Earnings Preview
- Mercury Systems files for mixed shelf offering
- Chesapeake Energy jumps after joining S&P Midcap 400
- Mercury Systems rises 6.9% to regain part of decline
- Mercury Systems appoints Bill Ballhaus as chief executive
- Mercury Systems Non-GAAP EPS of $0.11 misses by $0.48, revenue of $253.2M misses by $29.93M
- Jana Partners takes new stake in Leidos, dumps BlackSky
- Starboard Value boosts stakes in Wix.com, Humana, trims Salesforce
- Boeing, Spirit AeroSystems are key picks at Goldman Sachs for Q2 earnings
- Mercury Systems gains as Jana's Scott Ostfeld added to board
- Mercury Systems names David Farnsworth CFO
- Mercury Systems downgraded to Neutral at JPMorgan after not finding buyer
- Mercury Systems ends strategic review without sale, names new CEO
- Mercury Systems declines after Baird downgrades chipmaker to Neutral
- Symbotic takes top industrial gainer spot again, Mercury dips to see loser tag
- Airbus rated Sector Perform in new coverage by RBC Capital
- Jana Partners boosts stake in Fidelity National Information; trims LabCorp holdings
- Mercury Systems ticks higher amid report on sales process advancing
- Warning: MRCY is at high risk of performing badly
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 39.67 | 41.05 |
41.43
|
39.42
|
293K | -3.76% | |||
| Jan 28 | 41.22 | 41 |
41.47
|
40.65
|
268K | 0.29% | |||
| Jan 27 | 41.1 | 42.42 |
42.81
|
40.88
|
318K | -3.77% | |||
| Jan 24 | 42.71 | 42.23 |
43.05
|
41.82
|
279K | 0.59% | |||
| Jan 23 | 42.46 | 42.57 |
42.72
|
41.91
|
295K | -0.52% | |||
| Jan 22 | 42.68 | 43.34 |
43.48
|
42.08
|
337K | -2.07% | |||
| Jan 21 | 43.58 | 43.73 |
44.6
|
43.28
|
507K | 1.54% | |||
| Jan 17 | 42.92 | 43.29 |
43.35
|
42.03
|
752K | 0.14% | |||
| Jan 16 | 42.86 | 43.49 |
43.49
|
42.54
|
240K | -0.97% | |||
| Jan 15 | 43.28 | 43.74 |
43.85
|
42.18
|
236K | 0.63% | |||
| Jan 14 | 43.01 | 42.24 |
43.32
|
42.06
|
283K | 3.02% | |||
| Jan 13 | 41.75 | 41.63 |
41.99
|
40.8
|
366K | -0.36% | |||
| Jan 10 | 41.9 | 42.96 |
42.96
|
41.27
|
438K | -4.25% | |||
| Jan 8 | 43.76 | 42.01 |
43.87
|
41.1
|
493K | 3.16% | |||
| Jan 7 | 42.42 | 42.77 |
43.07
|
41.71
|
432K | -1.05% | |||
| Jan 6 | 42.87 | 42.85 |
43.16
|
42.4
|
359K | 0.49% | |||
| Jan 3 | 42.66 | 42.41 |
43.31
|
42.26
|
403K | 0.80% | |||
| Jan 2 | 42.32 | 42.41 |
42.87
|
41.9
|
335K | 0.76% | |||
| Dec 31, 2024 | 42 | 42.31 |
42.46
|
41.5
|
467K | 0% | |||
| Dec 30, 2024 | 42 | 41.4 |
42.1
|
40.5
|
388K | 0.36% | |||
| Dec 27, 2024 | 41.85 | 41.9 |
42.47
|
41.25
|
602K | -0.33% | |||
| Dec 26, 2024 | 41.99 | 40.64 |
42.06
|
40.28
|
338K | 3.22% | |||
| Dec 24, 2024 | 40.68 | 40.57 |
40.85
|
40.22
|
113K | 0.94% | |||
| Dec 23, 2024 | 40.3 | 39.76 |
40.5
|
39.57
|
554K | 1.51% | |||
| Dec 20, 2024 | 39.7 | 38.55 |
39.79
|
38.53
|
1.7M | 1.74% | |||
| Dec 19, 2024 | 39.02 | 38.41 |
39.21
|
38.16
|
518K | 2.50% | |||
| Dec 18, 2024 | 38.07 | 38.45 |
39.12
|
37.65
|
711K | -0.44% | |||
| Dec 17, 2024 | 38.24 | 39.19 |
39.19
|
37.85
|
445K | -2.77% | |||
| Dec 16, 2024 | 39.33 | 38.23 |
39.37
|
38.09
|
434K | 3.86% | |||
| Dec 13, 2024 | 37.87 | 38.73 |
39.49
|
37.5
|
395K | -2.09% | |||
| Dec 12, 2024 | 38.68 | 39.02 |
39.91
|
38.58
|
571K | -1.3% | |||
| Dec 11, 2024 | 39.19 | 38.32 |
39.35
|
37.83
|
501K | 2.89% | |||
| Dec 10, 2024 | 38.09 | 38.07 |
38.54
|
37.61
|
387K | 0.05% | |||
| Dec 9, 2024 | 38.07 | 38.65 |
38.97
|
37.28
|
365K | -0.65% | |||
| Dec 6, 2024 | 38.32 | 38.75 |
39.19
|
37.87
|
362K | -0.13% | |||
| Dec 5, 2024 | 38.37 | 39.6 |
39.83
|
38.28
|
666K | -3.33% | |||
| Dec 4, 2024 | 39.69 | 39.14 |
40.63
|
38.55
|
2.1M | 1.41% | |||
| Dec 3, 2024 | 39.14 | 39.87 |
39.99
|
38.81
|
382K | -2.17% | |||
| Dec 2, 2024 | 40.01 | 41.06 |
41.24
|
39.56
|
390K | -2.72% | |||
| Nov 29, 2024 | 41.13 | 41.56 |
41.94
|
40.91
|
228K | 0.19% | |||
| Nov 27, 2024 | 41.05 | 41.97 |
42.2
|
40.82
|
222K | -1.11% | |||
| Nov 26, 2024 | 41.51 | 40.71 |
41.85
|
40.56
|
259K | 1.39% | |||
| Nov 25, 2024 | 40.94 | 41.43 |
41.75
|
40.71
|
488K | 0% | |||
| Nov 22, 2024 | 40.94 | 40.37 |
41.39
|
40.04
|
288K | 2.40% | |||
| Nov 21, 2024 | 39.98 | 39 |
40.19
|
38.47
|
337K | 2.72% | |||
| Nov 20, 2024 | 38.92 | 38.7 |
39.19
|
38.32
|
304K | -0.13% | |||
| Nov 19, 2024 | 38.97 | 38.57 |
39.21
|
38.45
|
283K | 0.62% | |||
| Nov 18, 2024 | 38.73 | 39.49 |
39.77
|
38.28
|
435K | -1.5% | |||
| Nov 15, 2024 | 39.32 | 41.03 |
41.07
|
39.19
|
419K | -3.72% | |||
| Nov 14, 2024 | 40.84 | 43.21 |
43.8
|
40.6
|
410K | -5.62% | |||
| Nov 13, 2024 | 43.27 | 44.28 |
44.63
|
43.03
|
458K | -0.85% | |||
| Nov 12, 2024 | 43.64 | 43.88 |
44.47
|
43.03
|
361K | -0.61% | |||
| Nov 11, 2024 | 43.91 | 43.87 |
44.24
|
42.35
|
669K | 2.83% | |||
| Nov 8, 2024 | 42.7 | 42.2 |
43.33
|
41.45
|
718K | 1.79% | |||
| Nov 7, 2024 | 41.95 | 42.3 |
42.31
|
40.1
|
982K | -0.64% | |||
| Nov 6, 2024 | 42.22 | 41.13 |
42.93
|
39.17
|
1.5M | 23.49% | |||
| Nov 5, 2024 | 34.19 | 33.14 |
34.47
|
32.96
|
586K | 2.83% | |||
| Nov 4, 2024 | 33.25 | 32.93 |
33.88
|
32.76
|
431K | 0.21% | |||
| Nov 1, 2024 | 33.18 | 32.7 |
33.63
|
32.63
|
402K | 2.57% | |||
| Oct 31, 2024 | 32.35 | 33.55 |
33.57
|
32.32
|
406K | 0% | |||