About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRCY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mercury Systems Non-GAAP EPS of -$0.24 misses by $0.41, revenue of $180.99M misses by $37.56M
- Mercury Systems Q1 2024 Earnings Preview
- Mercury Systems files for mixed shelf offering
- Chesapeake Energy jumps after joining S&P Midcap 400
- Mercury Systems rises 6.9% to regain part of decline
- Mercury Systems appoints Bill Ballhaus as chief executive
- Mercury Systems Non-GAAP EPS of $0.11 misses by $0.48, revenue of $253.2M misses by $29.93M
- Jana Partners takes new stake in Leidos, dumps BlackSky
- Starboard Value boosts stakes in Wix.com, Humana, trims Salesforce
- Boeing, Spirit AeroSystems are key picks at Goldman Sachs for Q2 earnings
- Mercury Systems gains as Jana's Scott Ostfeld added to board
- Mercury Systems names David Farnsworth CFO
- Mercury Systems downgraded to Neutral at JPMorgan after not finding buyer
- Mercury Systems ends strategic review without sale, names new CEO
- Mercury Systems declines after Baird downgrades chipmaker to Neutral
- Symbotic takes top industrial gainer spot again, Mercury dips to see loser tag
- Airbus rated Sector Perform in new coverage by RBC Capital
- Jana Partners boosts stake in Fidelity National Information; trims LabCorp holdings
- Mercury Systems ticks higher amid report on sales process advancing
- Warning: MRCY is at high risk of performing badly
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 67.69 | 67.79 |
68.11
|
67.07
|
321K | 1.33% | |||
| Dec 1 | 66.8 | 69.05 |
69.57
|
66.58
|
402K | -4.42% | |||
| Nov 28 | 69.89 | 69.99 |
70.6
|
68.68
|
229K | 0.39% | |||
| Nov 26 | 69.62 | 69.05 |
70.39
|
69.05
|
657K | 0.83% | |||
| Nov 25 | 69.05 | 67.37 |
70.89
|
66.35
|
829K | 3.57% | |||
| Nov 24 | 66.67 | 66.68 |
67.33
|
65.8
|
425K | -0.01% | |||
| Nov 21 | 66.68 | 66.05 |
67.48
|
65.04
|
928K | 0.85% | |||
| Nov 20 | 66.12 | 69.55 |
70.8
|
65.97
|
673K | -2.12% | |||
| Nov 19 | 67.55 | 67.87 |
69.13
|
67.5
|
869K | -0.57% | |||
| Nov 18 | 67.94 | 68.11 |
69.49
|
67.21
|
693K | -0.6% | |||
| Nov 17 | 68.35 | 70.89 |
71
|
67.46
|
596K | -3.53% | |||
| Nov 14 | 70.85 | 70 |
71.86
|
69.39
|
583K | -0.58% | |||
| Nov 13 | 71.26 | 73.02 |
73.69
|
70.46
|
618K | -2.52% | |||
| Nov 12 | 73.1 | 73.17 |
74
|
72.57
|
654K | 0.49% | |||
| Nov 11 | 72.74 | 74.35 |
74.79
|
71.84
|
570K | -2.56% | |||
| Nov 10 | 74.65 | 75.43 |
76.52
|
74.54
|
536K | 0.78% | |||
| Nov 7 | 74.07 | 74.05 |
74.96
|
72.05
|
668K | -1.71% | |||
| Nov 6 | 75.36 | 78.36 |
79.03
|
74.66
|
666K | -3.62% | |||
| Nov 5 | 78.19 | 74.92 |
79.92
|
74.07
|
846K | 3.28% | |||
| Nov 4 | 75.71 | 76.03 |
76.89
|
74.56
|
856K | -2.66% | |||
| Nov 3 | 77.78 | 77.41 |
78.41
|
75.62
|
580K | 0.48% | |||
| Oct 31 | 77.41 | 77.18 |
79.49
|
76.68
|
530K | 0.79% | |||
| Oct 30 | 76.8 | 76.91 |
78
|
76.05
|
423K | -0.83% | |||
| Oct 29 | 77.44 | 77.49 |
78.59
|
76.33
|
434K | -0.21% | |||
| Oct 28 | 77.6 | 78.69 |
79.01
|
77.59
|
311K | -1.21% | |||
| Oct 27 | 78.55 | 80.1 |
80.89
|
78.04
|
446K | -1.1% | |||
| Oct 24 | 79.42 | 79.31 |
79.71
|
78.01
|
369K | 2.35% | |||
| Oct 23 | 77.6 | 75.84 |
78.03
|
75.84
|
418K | 2.73% | |||
| Oct 22 | 75.54 | 78.11 |
78.51
|
75.02
|
708K | -4.15% | |||
| Oct 21 | 78.81 | 77.16 |
78.98
|
76.28
|
379K | 2.30% | |||
| Oct 20 | 77.04 | 77.28 |
78.25
|
76.3
|
517K | 1.99% | |||
| Oct 17 | 75.54 | 76.1 |
77.21
|
74.48
|
1.1M | -2.02% | |||
| Oct 16 | 77.1 | 78.56 |
79.33
|
76.87
|
666K | -1.34% | |||
| Oct 15 | 78.15 | 77.36 |
78.3
|
76.47
|
914K | 0.50% | |||
| Oct 14 | 77.76 | 75.18 |
78.34
|
74.49
|
600K | 1.40% | |||
| Oct 13 | 76.69 | 75.81 |
76.75
|
73.86
|
849K | 4.23% | |||
| Oct 10 | 73.58 | 80.27 |
80.38
|
73.45
|
1.1M | -9.12% | |||
| Oct 9 | 80.96 | 84.07 |
84.95
|
80.17
|
553K | -3.53% | |||
| Oct 8 | 83.92 | 84 |
84.38
|
83.2
|
379K | 0.54% | |||
| Oct 7 | 83.47 | 84.12 |
84.9
|
82.32
|
509K | -0.63% | |||
| Oct 6 | 84 | 83.84 |
85.33
|
82.22
|
572K | 0.60% | |||
| Oct 3 | 83.5 | 82.74 |
85.26
|
82.53
|
1.0M | 1.14% | |||
| Oct 2 | 82.56 | 82.43 |
83.45
|
80.13
|
712K | 1.70% | |||
| Oct 1 | 81.18 | 78.88 |
81.35
|
77.45
|
817K | 4.88% | |||
| Sep 30 | 77.4 | 75.05 |
77.61
|
74.81
|
608K | 2.82% | |||
| Sep 29 | 75.28 | 78.2 |
78.35
|
75.13
|
1.2M | -2% | |||
| Sep 26 | 76.82 | 74.62 |
77.06
|
74.15
|
712K | 5.05% | |||
| Sep 25 | 73.13 | 73.81 |
74.57
|
72.34
|
1.0M | -1.53% | |||
| Sep 24 | 74.27 | 75.48 |
75.88
|
73.99
|
496K | -1.42% | |||
| Sep 23 | 75.34 | 76.82 |
77.96
|
74.78
|
571K | -1.61% | |||
| Sep 22 | 76.57 | 75.51 |
76.99
|
75
|
539K | 1.06% | |||
| Sep 19 | 75.77 | 77.75 |
78.75
|
75.63
|
1.7M | -1.73% | |||
| Sep 18 | 77.1 | 74.41 |
77.41
|
73.41
|
618K | 4.44% | |||
| Sep 17 | 73.82 | 74.76 |
75.5
|
72.34
|
857K | -1.03% | |||
| Sep 16 | 74.59 | 73.06 |
75.06
|
72.97
|
825K | 2.44% | |||
| Sep 15 | 72.81 | 72.35 |
73.31
|
71.48
|
620K | 0.79% | |||
| Sep 12 | 72.24 | 72.78 |
73.63
|
72.21
|
639K | -1.15% | |||
| Sep 11 | 73.08 | 72.08 |
74
|
71.89
|
573K | 1.92% | |||
| Sep 10 | 71.7 | 68.7 |
72.04
|
68.47
|
759K | 4.38% | |||
| Sep 9 | 68.69 | 68.02 |
69.59
|
67.68
|
449K | 0% | |||