About
Profile
Momo is a revolutionary mobile-based social networking platform. We enable users to establish and expand social relationships based on location and interests. Our platform includes our Momo mobile application and a variety of related features, functionali
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MOMO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hello Group beats top and bottom line estimates; initiates Q2 outlook
- Hello Group Q1 2023 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- Chinese Internet stocks rise on slate of J.P. Morgan upgrades
- Hello Group declares $0.72 dividend
- Hello reports a drop in Q4 revenues amid challenging macro environment
- Hello Group beats Q4 top and bottom line estimates; initiates Q1 outlook
- Hello Group Q4 2022 Earnings Preview
- Hello Group stock dips after Morgan Stanley downgrade
- Hello Group rises as Morgan Stanley upgrades on China reopening
- Hello Group stock surges after Q3 earnings beat
- Hello Group reports Q3 earnings beat; initiates Q4 revenue guidance
- Hello Group Q3 2022 Earnings Preview
- Hello Group CEO Li Wang resigns due to health reasons
- Hello Group delivers Q2 earnings beat, issues strong top-line guidance for Q3
- Hello Group tops Q2 expectation, sees Q3 revenue decline of 17.5% to 14.9% Y/Y
- Hello to buyback certain senior notes for ~$151.6M
- Hello reports a drop in Q1 revenue, net income amid consumption softness
- Hello Group Non-GAAP EPADS of $0.31, revenue of $496.6M; issues Q2 revenue guidance
- Alibaba, Chinese tech stocks jump as Beijing considers giving US full audit access: report
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 8.36 | 8.33 |
8.45
|
8.21
|
696K | 1.33% | ||||
| May 25 | 8.25 | 8.52 |
8.56
|
8.14
|
944K | -3.85% | ||||
| May 24 | 8.58 | 8.56 |
8.76
|
8.43
|
977K | 0.82% | ||||
| May 23 | 8.51 | 8.57 |
8.81
|
8.47
|
696K | -1.62% | ||||
| May 22 | 8.65 | 8.53 |
8.78
|
8.45
|
1.1M | 3.97% | ||||
| May 19 | 8.32 | 8.39 |
8.43
|
8.17
|
811K | -2.35% | ||||
| May 18 | 8.52 | 8.79 |
8.83
|
8.35
|
891K | -3.73% | ||||
| May 17 | 8.85 | 8.98 |
8.99
|
8.27
|
1.5M | -3.7% | ||||
| May 16 | 9.19 | 9.38 |
9.55
|
9.16
|
1.1M | -3.97% | ||||
| May 15 | 9.57 | 9.15 |
9.68
|
9.05
|
1.7M | 6.10% | ||||
| May 12 | 9.02 | 8.5 |
9.16
|
8.4
|
3.6M | 5.37% | ||||
| May 11 | 8.56 | 8 |
8.68
|
7.98
|
1.1M | 6.34% | ||||
| May 10 | 8.05 | 7.99 |
8.24
|
7.88
|
1.0M | 1% | ||||
| May 9 | 7.97 | 7.9 |
8.06
|
7.77
|
846K | -2.92% | ||||
| May 8 | 8.21 | 8.34 |
8.34
|
8.09
|
523K | -1.68% | ||||
| May 5 | 8.35 | 8.41 |
8.54
|
8.3
|
555K | 1.09% | ||||
| May 4 | 8.26 | 7.99 |
8.33
|
7.97
|
716K | 3.12% | ||||
| May 3 | 8.01 | 7.92 |
8.07
|
7.83
|
1.3M | 1.78% | ||||
| May 2 | 7.87 | 8.18 |
8.2
|
7.77
|
871K | -4.95% | ||||
| May 1 | 8.28 | 8.35 |
8.47
|
8.22
|
696K | -0.96% | ||||
| Apr 28 | 8.36 | 7.94 |
8.37
|
7.9
|
1.5M | 7.46% | ||||
| Apr 27 | 7.78 | 7.5 |
7.94
|
7.41
|
1.4M | -6.38% | ||||
| Apr 26 | 8.31 | 8.38 |
8.41
|
8.22
|
1.4M | 2.59% | ||||
| Apr 25 | 8.1 | 8.11 |
8.14
|
7.98
|
1.1M | -1.46% | ||||
| Apr 24 | 8.22 | 8.3 |
8.3
|
8.1
|
1.4M | -1.91% | ||||
| Apr 21 | 8.38 | 8.54 |
8.58
|
8.17
|
2.2M | -2.9% | ||||
| Apr 20 | 8.63 | 8.79 |
8.91
|
8.49
|
1.0M | -1.93% | ||||
| Apr 19 | 8.8 | 9.05 |
9.12
|
8.74
|
1.6M | -4.76% | ||||
| Apr 18 | 9.24 | 9.25 |
9.27
|
9.01
|
1.6M | 0.43% | ||||
| Apr 17 | 9.2 | 8.8 |
9.24
|
8.8
|
2.2M | 5.50% | ||||
| Apr 14 | 8.72 | 8.81 |
9.14
|
8.7
|
1.9M | 4.81% | ||||
| Apr 13 | 8.32 | 8.28 |
8.41
|
8.25
|
758K | 2.59% | ||||
| Apr 12 | 8.11 | 8.5 |
8.59
|
8.03
|
1.1M | -4.92% | ||||
| Apr 11 | 8.53 | 8.71 |
8.78
|
8.53
|
1.1M | -1.73% | ||||
| Apr 10 | 8.68 | 8.78 |
8.84
|
8.62
|
1.1M | -1.59% | ||||
| Apr 6 | 8.82 | 8.68 |
8.86
|
8.63
|
999K | 2.44% | ||||
| Apr 5 | 8.61 | 8.82 |
8.82
|
8.52
|
1.0M | -3.04% | ||||
| Apr 4 | 8.88 | 9.07 |
9.11
|
8.76
|
976K | -2.84% | ||||
| Apr 3 | 9.14 | 9.1 |
9.21
|
8.99
|
1.1M | 0.44% | ||||
| Mar 31 | 9.1 | 9.02 |
9.31
|
8.99
|
1.8M | 0.22% | ||||
| Mar 30 | 9.08 | 8.86 |
9.09
|
8.77
|
1.1M | 3.53% | ||||
| Mar 29 | 8.77 | 8.7 |
8.82
|
8.6
|
921K | 0.11% | ||||
| Mar 28 | 8.76 | 8.56 |
8.81
|
8.52
|
1.4M | 4.29% | ||||
| Mar 27 | 8.4 | 8.23 |
8.42
|
8.19
|
1.6M | 0.84% | ||||
| Mar 24 | 8.33 | 8.41 |
8.45
|
8.25
|
1.1M | -1.77% | ||||
| Mar 23 | 8.48 | 8.64 |
8.64
|
8.31
|
1.9M | 1.68% | ||||
| Mar 22 | 8.34 | 8.51 |
8.62
|
8.32
|
1.2M | -2% | ||||
| Mar 21 | 8.51 | 8.53 |
8.61
|
8.43
|
2.0M | 0% | ||||
| Mar 20 | 8.51 | 7.85 |
8.55
|
7.73
|
2.6M | 7.59% | ||||
| Mar 17 | 7.91 | 7.76 |
8.01
|
7.5
|
1.8M | 2.59% | ||||
| Mar 16 | 7.71 | 7.76 |
7.76
|
6.85
|
4.5M | -8.21% | ||||
| Mar 15 | 8.4 | 8.42 |
8.58
|
8.17
|
2.3M | -3.56% | ||||
| Mar 14 | 8.71 | 8.57 |
8.72
|
8.56
|
873K | 1.40% | ||||
| Mar 13 | 8.59 | 8.49 |
8.69
|
8.34
|
1.2M | 1.06% | ||||
| Mar 10 | 8.5 | 8.28 |
8.63
|
8.19
|
2.1M | 1.92% | ||||
| Mar 9 | 8.34 | 8.58 |
8.61
|
8.34
|
879K | -3.7% | ||||
| Mar 8 | 8.66 | 8.4 |
8.67
|
8.39
|
1.0M | 0.70% | ||||
| Mar 7 | 8.6 | 8.84 |
8.89
|
8.58
|
1.8M | -3.91% | ||||
| Mar 6 | 8.95 | 9.25 |
9.29
|
8.9
|
1.1M | -3.76% | ||||
| Mar 3 | 9.3 | 9.12 |
9.37
|
9.08
|
942K | 0% | ||||