About
Profile
Momo is a revolutionary mobile-based social networking platform. We enable users to establish and expand social relationships based on location and interests. Our platform includes our Momo mobile application and a variety of related features, functionali
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MOMO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hello Group beats top and bottom line estimates; initiates Q2 outlook
- Hello Group Q1 2023 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- Chinese Internet stocks rise on slate of J.P. Morgan upgrades
- Hello Group declares $0.72 dividend
- Hello reports a drop in Q4 revenues amid challenging macro environment
- Hello Group beats Q4 top and bottom line estimates; initiates Q1 outlook
- Hello Group Q4 2022 Earnings Preview
- Hello Group stock dips after Morgan Stanley downgrade
- Hello Group rises as Morgan Stanley upgrades on China reopening
- Hello Group stock surges after Q3 earnings beat
- Hello Group reports Q3 earnings beat; initiates Q4 revenue guidance
- Hello Group Q3 2022 Earnings Preview
- Hello Group CEO Li Wang resigns due to health reasons
- Hello Group delivers Q2 earnings beat, issues strong top-line guidance for Q3
- Hello Group tops Q2 expectation, sees Q3 revenue decline of 17.5% to 14.9% Y/Y
- Hello to buyback certain senior notes for ~$151.6M
- Hello reports a drop in Q1 revenue, net income amid consumption softness
- Hello Group Non-GAAP EPADS of $0.31, revenue of $496.6M; issues Q2 revenue guidance
- Alibaba, Chinese tech stocks jump as Beijing considers giving US full audit access: report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 5.68 | 5.58 |
5.72
|
5.58
|
1.4M | 2.90% | |||
| Apr 17 | 5.52 | 5.63 |
5.63
|
5.48
|
1.5M | -0.54% | |||
| Apr 16 | 5.55 | 5.44 |
5.62
|
5.41
|
1.7M | 1.83% | |||
| Apr 15 | 5.45 | 5.35 |
5.53
|
5.34
|
2.4M | 2.83% | |||
| Apr 12 | 5.3 | 5.52 |
5.55
|
5.3
|
2.3M | -4.33% | |||
| Apr 11 | 5.54 | 5.66 |
5.72
|
5.49
|
2.3M | 0% | |||
| Apr 10 | 5.54 | 5.63 |
5.71
|
5.47
|
2.9M | -2.12% | |||
| Apr 9 | 5.66 | 5.56 |
5.67
|
5.51
|
1.9M | 3.10% | |||
| Apr 8 | 5.49 | 5.42 |
5.55
|
5.42
|
1.8M | 0.55% | |||
| Apr 5 | 5.46 | 5.4 |
5.5
|
5.32
|
1.9M | 0.37% | |||
| Apr 4 | 5.44 | 5.63 |
5.79
|
5.43
|
3.5M | -3.55% | |||
| Apr 3 | 5.64 | 5.69 |
5.79
|
5.59
|
2.8M | -2.76% | |||
| Apr 2 | 5.8 | 5.78 |
5.92
|
5.73
|
2.7M | 1.05% | |||
| Apr 1 | 5.74 | 5.73 |
5.86
|
5.7
|
1.8M | 1.41% | |||
| Mar 28 | 5.66 | 5.69 |
5.87
|
5.63
|
2.2M | -0.53% | |||
| Mar 27 | 5.69 | 5.46 |
5.69
|
5.39
|
2.1M | 1.97% | |||
| Mar 26 | 5.58 | 5.39 |
5.64
|
5.32
|
3.4M | 3.53% | |||
| Mar 25 | 5.39 | 5.24 |
5.39
|
5.19
|
1.7M | 4.05% | |||
| Mar 22 | 5.18 | 5.28 |
5.3
|
5.18
|
1.7M | -3.9% | |||
| Mar 21 | 5.39 | 5.48 |
5.49
|
5.32
|
2.3M | -2% | |||
| Mar 20 | 5.5 | 5.47 |
5.5
|
5.31
|
2.4M | 1.85% | |||
| Mar 19 | 5.4 | 5.28 |
5.48
|
5.1
|
5.2M | 1.31% | |||
| Mar 18 | 5.33 | 5.42 |
5.43
|
5.19
|
3.9M | -2.02% | |||
| Mar 15 | 5.44 | 5.51 |
5.61
|
5.41
|
5.6M | 0.18% | |||
| Mar 14 | 5.43 | 5.38 |
5.7
|
5.09
|
14.0M | -22.32% | |||
| Mar 13 | 6.99 | 6.77 |
7.06
|
6.72
|
2.8M | 2.95% | |||
| Mar 12 | 6.79 | 6.58 |
6.91
|
6.56
|
2.6M | 5.60% | |||
| Mar 11 | 6.43 | 6.36 |
6.51
|
6.29
|
1.6M | 3.38% | |||
| Mar 8 | 6.22 | 6.29 |
6.34
|
6.11
|
991K | -0.16% | |||
| Mar 7 | 6.23 | 6.18 |
6.28
|
6.15
|
1.0M | -0.32% | |||
| Mar 6 | 6.25 | 6.15 |
6.31
|
6.15
|
1.2M | 2.63% | |||
| Mar 5 | 6.09 | 5.93 |
6.23
|
5.92
|
2.0M | 0.83% | |||
| Mar 4 | 6.04 | 6.25 |
6.26
|
6
|
1.2M | -3.21% | |||
| Mar 1 | 6.24 | 6.1 |
6.27
|
6.09
|
1.2M | 4% | |||
| Feb 29 | 6 | 6.17 |
6.23
|
6
|
1.7M | -2.12% | |||
| Feb 28 | 6.13 | 6.19 |
6.19
|
6.05
|
1.7M | -2.39% | |||
| Feb 27 | 6.28 | 6.22 |
6.3
|
6.11
|
2.3M | 1.95% | |||
| Feb 26 | 6.16 | 6.07 |
6.25
|
6.05
|
2.4M | 1.82% | |||
| Feb 23 | 6.05 | 5.96 |
6.13
|
5.92
|
3.1M | 2.20% | |||
| Feb 22 | 5.92 | 5.87 |
6.02
|
5.77
|
1.5M | 0.51% | |||
| Feb 21 | 5.89 | 5.8 |
5.95
|
5.76
|
983K | 2.26% | |||
| Feb 20 | 5.76 | 5.72 |
5.82
|
5.6
|
1.8M | 0.70% | |||
| Feb 16 | 5.72 | 5.7 |
5.77
|
5.67
|
2.0M | 0.70% | |||
| Feb 15 | 5.68 | 5.52 |
5.8
|
5.5
|
1.4M | 2.53% | |||
| Feb 14 | 5.54 | 5.62 |
5.62
|
5.51
|
1.2M | 0% | |||
| Feb 13 | 5.54 | 5.67 |
5.75
|
5.5
|
1.2M | -3.99% | |||
| Feb 12 | 5.77 | 5.64 |
5.79
|
5.6
|
1.9M | 3.41% | |||
| Feb 9 | 5.58 | 5.61 |
5.64
|
5.52
|
767K | 0% | |||
| Feb 8 | 5.58 | 5.62 |
5.67
|
5.44
|
1.8M | -1.06% | |||
| Feb 7 | 5.64 | 5.61 |
5.73
|
5.55
|
2.5M | 0.36% | |||
| Feb 6 | 5.62 | 5.5 |
5.7
|
5.44
|
5.7M | 5.64% | |||
| Feb 5 | 5.32 | 5.25 |
5.34
|
5.24
|
1.3M | 1.53% | |||
| Feb 2 | 5.24 | 5.33 |
5.38
|
5.23
|
1.8M | -1.87% | |||
| Feb 1 | 5.34 | 5.39 |
5.44
|
5.33
|
1.2M | -0.19% | |||
| Jan 31 | 5.35 | 5.28 |
5.49
|
5.28
|
2.4M | 0.56% | |||
| Jan 30 | 5.32 | 5.35 |
5.38
|
5.29
|
1.1M | -1.48% | |||
| Jan 29 | 5.4 | 5.52 |
5.56
|
5.39
|
1.3M | -2% | |||
| Jan 26 | 5.51 | 5.39 |
5.54
|
5.37
|
2.1M | 2.23% | |||
| Jan 25 | 5.39 | 5.54 |
5.54
|
5.36
|
1.4M | -1.64% | |||
| Jan 24 | 5.48 | 5.59 |
5.63
|
5.44
|
3.1M | 0% | |||