About
Profile
Momo is a revolutionary mobile-based social networking platform. We enable users to establish and expand social relationships based on location and interests. Our platform includes our Momo mobile application and a variety of related features, functionali
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MOMO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hello Group beats top and bottom line estimates; initiates Q2 outlook
- Hello Group Q1 2023 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- Chinese Internet stocks rise on slate of J.P. Morgan upgrades
- Hello Group declares $0.72 dividend
- Hello reports a drop in Q4 revenues amid challenging macro environment
- Hello Group beats Q4 top and bottom line estimates; initiates Q1 outlook
- Hello Group Q4 2022 Earnings Preview
- Hello Group stock dips after Morgan Stanley downgrade
- Hello Group rises as Morgan Stanley upgrades on China reopening
- Hello Group stock surges after Q3 earnings beat
- Hello Group reports Q3 earnings beat; initiates Q4 revenue guidance
- Hello Group Q3 2022 Earnings Preview
- Hello Group CEO Li Wang resigns due to health reasons
- Hello Group delivers Q2 earnings beat, issues strong top-line guidance for Q3
- Hello Group tops Q2 expectation, sees Q3 revenue decline of 17.5% to 14.9% Y/Y
- Hello to buyback certain senior notes for ~$151.6M
- Hello reports a drop in Q1 revenue, net income amid consumption softness
- Hello Group Non-GAAP EPADS of $0.31, revenue of $496.6M; issues Q2 revenue guidance
- Alibaba, Chinese tech stocks jump as Beijing considers giving US full audit access: report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 17 | 6.51 | 6.79 |
6.8
|
6.46
|
1.2M | -5.24% | |||
| Oct 16 | 6.87 | 6.85 |
6.91
|
6.82
|
558K | 0.88% | |||
| Oct 15 | 6.81 | 7.12 |
7.13
|
6.76
|
1.1M | -5.29% | |||
| Oct 14 | 7.19 | 7.36 |
7.39
|
7.18
|
775K | -2.57% | |||
| Oct 11 | 7.38 | 7.2 |
7.42
|
7.2
|
693K | 1.51% | |||
| Oct 10 | 7.27 | 7.41 |
7.49
|
7.25
|
819K | -1.22% | |||
| Oct 9 | 7.36 | 7.52 |
7.59
|
7.36
|
1.2M | -4.04% | |||
| Oct 8 | 7.67 | 7.2 |
7.8
|
7.18
|
3.7M | -2.42% | |||
| Oct 7 | 7.86 | 7.8 |
7.95
|
7.77
|
2.1M | 1.68% | |||
| Oct 4 | 7.73 | 7.68 |
7.75
|
7.61
|
2.0M | 1.84% | |||
| Oct 3 | 7.59 | 7.54 |
7.7
|
7.38
|
1.9M | -2.44% | |||
| Oct 2 | 7.78 | 8.17 |
8.19
|
7.53
|
3.6M | -1.02% | |||
| Oct 1 | 7.86 | 7.61 |
7.86
|
7.51
|
1.7M | 3.29% | |||
| Sep 30 | 7.61 | 7.66 |
7.88
|
7.55
|
2.7M | 2.70% | |||
| Sep 27 | 7.41 | 7.26 |
7.51
|
7.17
|
2.4M | 2.92% | |||
| Sep 26 | 7.2 | 7.5 |
7.5
|
6.96
|
3.6M | 3.60% | |||
| Sep 25 | 6.95 | 7.06 |
7.11
|
6.94
|
1.6M | -2.8% | |||
| Sep 24 | 7.15 | 6.8 |
7.2
|
6.7
|
1.8M | 10% | |||
| Sep 23 | 6.5 | 6.45 |
6.6
|
6.42
|
1.6M | 1.72% | |||
| Sep 20 | 6.39 | 6.49 |
6.53
|
6.38
|
658K | -1.39% | |||
| Sep 19 | 6.48 | 6.5 |
6.54
|
6.43
|
883K | 1.41% | |||
| Sep 18 | 6.39 | 6.34 |
6.4
|
6.26
|
917K | 1.11% | |||
| Sep 17 | 6.32 | 6.33 |
6.45
|
6.28
|
610K | 0.32% | |||
| Sep 16 | 6.3 | 6.34 |
6.38
|
6.24
|
-1.1% | ||||
| Sep 13 | 6.37 | 6.24 |
6.39
|
6.24
|
1.2M | 1.27% | |||
| Sep 12 | 6.29 | 6.45 |
6.48
|
6.28
|
1.1M | -2.48% | |||
| Sep 11 | 6.45 | 6.38 |
6.63
|
6.34
|
958K | 1.57% | |||
| Sep 10 | 6.35 | 6.34 |
6.4
|
6.33
|
1.5M | 0.47% | |||
| Sep 9 | 6.32 | 6.38 |
6.43
|
6.32
|
1.5M | -0.94% | |||
| Sep 6 | 6.38 | 6.38 |
6.4
|
6.3
|
1.8M | -0.62% | |||
| Sep 5 | 6.42 | 6.24 |
6.48
|
6.22
|
1.1M | 3.55% | |||
| Sep 4 | 6.2 | 6.33 |
6.43
|
6.12
|
1.1M | -2.97% | |||
| Sep 3 | 6.39 | 6.43 |
6.66
|
6.1
|
2.1M | -3.77% | |||
| Aug 30 | 6.64 | 6.68 |
6.71
|
6.56
|
1.1M | 0.76% | |||
| Aug 29 | 6.59 | 6.7 |
6.74
|
6.54
|
1.7M | -0.3% | |||
| Aug 28 | 6.61 | 6.5 |
6.63
|
6.39
|
1.3M | 1.38% | |||
| Aug 27 | 6.52 | 6.68 |
6.72
|
6.46
|
1.5M | -1.95% | |||
| Aug 26 | 6.65 | 6.78 |
6.87
|
6.62
|
2.2M | -3.9% | |||
| Aug 23 | 6.92 | 6.72 |
6.94
|
6.72
|
1.2M | 2.22% | |||
| Aug 22 | 6.77 | 6.88 |
6.88
|
6.72
|
1.2M | -1.31% | |||
| Aug 21 | 6.86 | 6.83 |
6.93
|
6.79
|
815K | 0.73% | |||
| Aug 20 | 6.81 | 6.97 |
6.98
|
6.8
|
685K | -3.13% | |||
| Aug 19 | 7.03 | 6.92 |
7.06
|
6.88
|
1.1M | 2.18% | |||
| Aug 16 | 6.88 | 6.76 |
6.89
|
6.76
|
1.2M | 1.47% | |||
| Aug 15 | 6.78 | 6.81 |
6.85
|
6.64
|
959K | -0.29% | |||
| Aug 14 | 6.8 | 6.92 |
6.99
|
6.75
|
1.2M | -2.16% | |||
| Aug 13 | 6.95 | 6.96 |
7.05
|
6.82
|
1.5M | 0.14% | |||
| Aug 12 | 6.94 | 6.78 |
6.98
|
6.72
|
752K | 2.51% | |||
| Aug 9 | 6.77 | 6.63 |
6.82
|
6.63
|
3.0M | 0.59% | |||
| Aug 8 | 6.73 | 6.66 |
6.78
|
6.66
|
1.1M | 0.15% | |||
| Aug 7 | 6.72 | 6.87 |
6.92
|
6.72
|
1.0M | -0.88% | |||
| Aug 6 | 6.78 | 6.43 |
6.84
|
6.43
|
1.6M | 4.63% | |||
| Aug 5 | 6.48 | 6.26 |
6.64
|
6.22
|
2.4M | -0.61% | |||
| Aug 2 | 6.52 | 6.58 |
6.61
|
6.48
|
923K | -1.66% | |||
| Aug 1 | 6.63 | 6.75 |
6.78
|
6.58
|
1.1M | -1.78% | |||
| Jul 31 | 6.75 | 6.81 |
6.86
|
6.72
|
1.4M | 0.30% | |||
| Jul 30 | 6.73 | 6.72 |
6.83
|
6.66
|
887K | -1.03% | |||
| Jul 29 | 6.8 | 6.8 |
6.93
|
6.75
|
1.3M | 0.15% | |||
| Jul 26 | 6.79 | 6.71 |
6.86
|
6.67
|
1.5M | 0.74% | |||
| Jul 25 | 6.74 | 6.47 |
6.79
|
6.43
|
1.2M | 0% | |||