Merit Medical Systems, Inc.
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MMSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Merit Medical Systems Non-GAAP EPS of $0.75 beats by $0.10, revenue of $315.2M beats by $8.99M
- Merit Medical Systems Q3 2023 Earnings Preview
- Merit Medical Systems Non-GAAP EPS of $0.81 beats by $0.05, revenue of $320M beats by $9.76M
- Merit Medical Systems Q2 2023 Earnings Preview
- Merit Medical Systems enters into new five-year senior secured credit agreement
- Merit Medical Systems Non-GAAP EPS of $0.64 beats by $0.09, revenue of $297.6M beats by $17.13M
- Merit Medical Systems Q1 2023 Earnings Preview
- DexCom raised, AngioDynamics cut as RayJay reviews post-COVID MedTech
- Merit Medical Systems Non-GAAP EPS of $0.79 beats by $0.12, revenue of $293.4M beats by $3.26M
- Merit Medical Systems Q4 2022 Earnings Preview
- Jeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3
- Merit Medical Systems Non-GAAP EPS of $0.64 beats by $0.11, revenue of $287.2M beats by $14.66M
- Merit Medical Systems Q3 2022 Earnings Preview
- Merit Medical Systems Non-GAAP EPS of $0.73 beats by $0.15, revenue of $294.98M beats by $14.43M
- Merit Medical Systems Non-GAAP EPS of $0.53 beats by $0.06, revenue of $275.4M beats by $11.08M
- Merit Medical Systems COO Ronald Frost to retire
- Merit Medical gets FDA clearance for its SCOUT Bx Delivery System
- Merit Medical gains on report of private equity interest in a takeover
- Merit Medical approach from private equity seems `odd' at this time
- Merit Medical gains on report of exploring potential sale
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.71 / 0.5057 | 278.49M / 270.91M |
Beat! |
| October 28, 2021 | 0.52 / 0.4363 | 267M / 260.61M |
Beat! |
| July 29, 2021 | 0.62 / 0.4475 | 280.33M / 250.6M |
Beat! |
| April 29, 2021 | 0.52 / 0.3575 | 248.91M / 230.88M |
Beat! |
| February 24, 2021 | 0.54 / 0.4338 | 258M / 250.47M |
Beat! |
| October 28, 2020 | 0.42 / 0.1975 | 243.98M / 217.63M |
Beat! |
| July 29, 2020 | 0.31 / 0.07 | 218.37M / 192.67M |
Beat! |
| April 23, 2020 | 0.38 / 0.26 | 243.53M / 231.57M |
Beat! |
| February 24, 2020 | 0.4 / 0.34 | 257.92M / 252.31M |
Beat! |
| October 30, 2019 | 0.28 / 0.45 | 243.05M / 248.55M | |
| July 25, 2019 | 0.42 / 0.5 | 255.53M / 258.59M | |
| April 23, 2019 | 0.37 / 0.36 | 238.35M / 236.52M |
Beat! |
| February 26, 2019 | 0.48 / 0.45 | 233.25M / 230.63M |
Beat! |
| October 25, 2018 | 0.47 / 0.42 | 205.56M / 216.94M | |
| July 23, 2018 | 0.43 / 0.4 | 208.45M / 214.59M | |
| April 25, 2018 | 0.31 / 0.29 | 203.04M / 192.55M |
Beat! |
| February 19, 2018 | - / 0.32 | - / 187.6M | |
| October 25, 2017 | 0.32 / 0.3 | 179.3M / 181.3M | |
| July 26, 2017 | 0.36 / 0.29 | 186.5M / 181.5M |
Beat! |
| April 27, 2017 | 0.28 / 0.29 | 171.1M / - |
Beat! |
| February 21, 2017 | 0.28 / 0.23 | 157.7M / 161.7M | |
| October 26, 2016 | 0.26 / 0.28 | 157.0M / 154.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 70.99 | 71.51 |
72.06
|
70.82
|
270K | -0.73% | |||
| Apr 17 | 71.51 | 72.88 |
72.97
|
71.28
|
288K | -1.7% | |||
| Apr 16 | 72.75 | 71.94 |
72.91
|
71.29
|
175K | 1.10% | |||
| Apr 15 | 71.96 | 73 |
73.63
|
71.7
|
369K | -0.92% | |||
| Apr 12 | 72.63 | 73.06 |
73.81
|
71.72
|
244K | -1.28% | |||
| Apr 11 | 73.57 | 73.07 |
74.09
|
72.2
|
265K | 2.25% | |||
| Apr 10 | 71.95 | 71.54 |
72.57
|
71.41
|
345K | -0.77% | |||
| Apr 9 | 72.51 | 72.94 |
73.52
|
71.96
|
223K | -0.78% | |||
| Apr 8 | 73.08 | 72.58 |
73.16
|
72.11
|
398K | 1.01% | |||
| Apr 5 | 72.35 | 71.75 |
72.8
|
71.52
|
259K | 0.57% | |||
| Apr 4 | 71.94 | 73.43 |
73.93
|
71.82
|
434K | -1.25% | |||
| Apr 3 | 72.85 | 72.4 |
73.36
|
72.03
|
214K | 0.77% | |||
| Apr 2 | 72.29 | 74.44 |
74.44
|
71.96
|
410K | -3.78% | |||
| Apr 1 | 75.13 | 75.93 |
76.36
|
74.73
|
308K | -0.82% | |||
| Mar 28 | 75.75 | 75.49 |
76.37
|
75.13
|
314K | 0.38% | |||
| Mar 27 | 75.46 | 73.58 |
75.52
|
73.58
|
487K | 3.50% | |||
| Mar 26 | 72.91 | 73.19 |
73.47
|
72.46
|
453K | 0.16% | |||
| Mar 25 | 72.79 | 72.45 |
73.01
|
72.19
|
313K | 0.66% | |||
| Mar 22 | 72.31 | 72.62 |
73.11
|
72.09
|
253K | -1.04% | |||
| Mar 21 | 73.07 | 73.33 |
73.68
|
72.49
|
316K | 0.25% | |||
| Mar 20 | 72.89 | 72.91 |
73.29
|
72.33
|
420K | -0.29% | |||
| Mar 19 | 73.1 | 72.47 |
73.48
|
71.7
|
291K | 1.25% | |||
| Mar 18 | 72.2 | 71.7 |
72.92
|
70.95
|
325K | 0.47% | |||
| Mar 15 | 71.86 | 71.45 |
72.12
|
70.86
|
734K | -0.1% | |||
| Mar 14 | 71.93 | 72.74 |
72.74
|
71.36
|
604K | -1.48% | |||
| Mar 13 | 73.01 | 73.8 |
74.05
|
72.58
|
380K | -1.22% | |||
| Mar 12 | 73.91 | 74.32 |
74.61
|
73.22
|
687K | -0.94% | |||
| Mar 11 | 74.61 | 74.95 |
75.64
|
74.13
|
553K | -0.78% | |||
| Mar 8 | 75.2 | 75.75 |
76.99
|
75.19
|
305K | -0.23% | |||
| Mar 7 | 75.37 | 75.25 |
76.27
|
75.11
|
366K | 0.69% | |||
| Mar 6 | 74.85 | 75.49 |
75.49
|
74.49
|
332K | -0.35% | |||
| Mar 5 | 75.11 | 76.61 |
76.85
|
75
|
654K | -1.83% | |||
| Mar 4 | 76.51 | 75.9 |
76.78
|
75.78
|
456K | 0.33% | |||
| Mar 1 | 76.26 | 76.72 |
76.94
|
75.63
|
441K | 0.08% | |||
| Feb 29 | 76.2 | 81.15 |
81.15
|
75.01
|
938K | -4.9% | |||
| Feb 28 | 80.13 | 80.29 |
80.93
|
79.34
|
520K | -0.43% | |||
| Feb 27 | 80.48 | 80.32 |
80.99
|
79.64
|
280K | 0.88% | |||
| Feb 26 | 79.78 | 79.48 |
80.88
|
79.1
|
169K | -0.04% | |||
| Feb 23 | 79.81 | 79.64 |
80.73
|
79.41
|
301K | 0.01% | |||
| Feb 22 | 79.8 | 79.13 |
79.91
|
78.82
|
318K | 0.62% | |||
| Feb 21 | 79.31 | 79.37 |
79.72
|
78.61
|
623K | -0.8% | |||
| Feb 20 | 79.95 | 78.61 |
80.18
|
78.61
|
515K | 0.63% | |||
| Feb 16 | 79.45 | 79.2 |
81.1
|
78.71
|
307K | -0.15% | |||
| Feb 15 | 79.57 | 80.09 |
80.29
|
79.23
|
287K | 0.25% | |||
| Feb 14 | 79.37 | 79.3 |
79.56
|
78.28
|
375K | 1.03% | |||
| Feb 13 | 78.56 | 78.27 |
79.96
|
77.37
|
530K | -1.76% | |||
| Feb 12 | 79.97 | 79.77 |
80.66
|
79.25
|
306K | -0.01% | |||
| Feb 9 | 79.98 | 79.5 |
80.52
|
79.32
|
513K | 0.98% | |||
| Feb 8 | 79.2 | 77.46 |
79.42
|
77.09
|
395K | 1.80% | |||
| Feb 7 | 77.8 | 78.61 |
78.65
|
77.39
|
257K | -1.04% | |||
| Feb 6 | 78.62 | 78.28 |
79.28
|
77.8
|
311K | 0.33% | |||
| Feb 5 | 78.36 | 78.65 |
79.93
|
78.34
|
289K | -1.2% | |||
| Feb 2 | 79.31 | 79.27 |
79.96
|
78.23
|
291K | -0.9% | |||
| Feb 1 | 80.03 | 78.57 |
80.08
|
77.35
|
452K | 2.21% | |||
| Jan 31 | 78.3 | 79.4 |
80
|
78.29
|
339K | -0.9% | |||
| Jan 30 | 79.01 | 80.24 |
80.43
|
78.89
|
235K | -1.56% | |||
| Jan 29 | 80.26 | 78.18 |
80.32
|
77.91
|
377K | 2.74% | |||
| Jan 26 | 78.12 | 78.5 |
78.5
|
77.36
|
288K | -0.14% | |||
| Jan 25 | 78.23 | 80.69 |
81.4
|
77.99
|
916K | -2.07% | |||
| Jan 24 | 79.88 | 81.52 |
81.99
|
79.84
|
804K | 0% | |||