Merit Medical Systems, Inc.
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MMSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Merit Medical Systems Non-GAAP EPS of $0.75 beats by $0.10, revenue of $315.2M beats by $8.99M
- Merit Medical Systems Q3 2023 Earnings Preview
- Merit Medical Systems Non-GAAP EPS of $0.81 beats by $0.05, revenue of $320M beats by $9.76M
- Merit Medical Systems Q2 2023 Earnings Preview
- Merit Medical Systems enters into new five-year senior secured credit agreement
- Merit Medical Systems Non-GAAP EPS of $0.64 beats by $0.09, revenue of $297.6M beats by $17.13M
- Merit Medical Systems Q1 2023 Earnings Preview
- DexCom raised, AngioDynamics cut as RayJay reviews post-COVID MedTech
- Merit Medical Systems Non-GAAP EPS of $0.79 beats by $0.12, revenue of $293.4M beats by $3.26M
- Merit Medical Systems Q4 2022 Earnings Preview
- Jeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3
- Merit Medical Systems Non-GAAP EPS of $0.64 beats by $0.11, revenue of $287.2M beats by $14.66M
- Merit Medical Systems Q3 2022 Earnings Preview
- Merit Medical Systems Non-GAAP EPS of $0.73 beats by $0.15, revenue of $294.98M beats by $14.43M
- Merit Medical Systems Non-GAAP EPS of $0.53 beats by $0.06, revenue of $275.4M beats by $11.08M
- Merit Medical Systems COO Ronald Frost to retire
- Merit Medical gets FDA clearance for its SCOUT Bx Delivery System
- Merit Medical gains on report of private equity interest in a takeover
- Merit Medical approach from private equity seems `odd' at this time
- Merit Medical gains on report of exploring potential sale
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.71 / 0.5057 | 278.49M / 270.91M |
Beat! |
| October 28, 2021 | 0.52 / 0.4363 | 267M / 260.61M |
Beat! |
| July 29, 2021 | 0.62 / 0.4475 | 280.33M / 250.6M |
Beat! |
| April 29, 2021 | 0.52 / 0.3575 | 248.91M / 230.88M |
Beat! |
| February 24, 2021 | 0.54 / 0.4338 | 258M / 250.47M |
Beat! |
| October 28, 2020 | 0.42 / 0.1975 | 243.98M / 217.63M |
Beat! |
| July 29, 2020 | 0.31 / 0.07 | 218.37M / 192.67M |
Beat! |
| April 23, 2020 | 0.38 / 0.26 | 243.53M / 231.57M |
Beat! |
| February 24, 2020 | 0.4 / 0.34 | 257.92M / 252.31M |
Beat! |
| October 30, 2019 | 0.28 / 0.45 | 243.05M / 248.55M | |
| July 25, 2019 | 0.42 / 0.5 | 255.53M / 258.59M | |
| April 23, 2019 | 0.37 / 0.36 | 238.35M / 236.52M |
Beat! |
| February 26, 2019 | 0.48 / 0.45 | 233.25M / 230.63M |
Beat! |
| October 25, 2018 | 0.47 / 0.42 | 205.56M / 216.94M | |
| July 23, 2018 | 0.43 / 0.4 | 208.45M / 214.59M | |
| April 25, 2018 | 0.31 / 0.29 | 203.04M / 192.55M |
Beat! |
| February 19, 2018 | - / 0.32 | - / 187.6M | |
| October 25, 2017 | 0.32 / 0.3 | 179.3M / 181.3M | |
| July 26, 2017 | 0.36 / 0.29 | 186.5M / 181.5M |
Beat! |
| April 27, 2017 | 0.28 / 0.29 | 171.1M / - |
Beat! |
| February 21, 2017 | 0.28 / 0.23 | 157.7M / 161.7M | |
| October 26, 2016 | 0.26 / 0.28 | 157.0M / 154.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 87 | 86.26 |
87.83
|
85.15
|
389K | 0.54% | |||
| Jul 23 | 86.53 | 85.81 |
87.09
|
85.78
|
410K | 0.87% | |||
| Jul 22 | 85.78 | 85.68 |
86.1
|
85.2
|
450K | 0.34% | |||
| Jul 19 | 85.49 | 85.84 |
86.16
|
84.34
|
379K | 0.11% | |||
| Jul 18 | 85.4 | 86.49 |
87.92
|
84.96
|
472K | -1.43% | |||
| Jul 17 | 86.64 | 86.76 |
88.85
|
86.56
|
421K | -0.48% | |||
| Jul 16 | 87.06 | 86.59 |
87.78
|
86.13
|
626K | 1.65% | |||
| Jul 15 | 85.65 | 86.64 |
87.69
|
85.23
|
345K | -0.8% | |||
| Jul 12 | 86.34 | 88.12 |
88.29
|
86.21
|
354K | -1.13% | |||
| Jul 11 | 87.33 | 88.06 |
88.36
|
86.97
|
311K | 0.16% | |||
| Jul 10 | 87.19 | 86.25 |
87.44
|
85.67
|
444K | 1.44% | |||
| Jul 9 | 85.95 | 84.51 |
86.64
|
84.51
|
624K | 1.85% | |||
| Jul 8 | 84.39 | 86.01 |
86.29
|
84.26
|
430K | -1.33% | |||
| Jul 5 | 85.53 | 85.58 |
86.38
|
85.46
|
305K | -0.37% | |||
| Jul 3 | 85.85 | 86.89 |
86.89
|
85.59
|
170K | -0.75% | |||
| Jul 2 | 86.5 | 86.86 |
87.44
|
85.98
|
409K | 1% | |||
| Jul 1 | 85.64 | 85.73 |
86.39
|
85.08
|
626K | -0.36% | |||
| Jun 28 | 85.95 | 84.49 |
86.44
|
84.3
|
1.4M | 3.01% | |||
| Jun 27 | 83.44 | 83.39 |
83.83
|
82.35
|
589K | 0.58% | |||
| Jun 26 | 82.96 | 82.46 |
83.21
|
82.04
|
445K | 0.24% | |||
| Jun 25 | 82.76 | 83.35 |
83.98
|
82.57
|
315K | -0.81% | |||
| Jun 24 | 83.44 | 82.52 |
83.89
|
82.24
|
309K | 1.50% | |||
| Jun 21 | 82.21 | 81.65 |
82.26
|
80.98
|
627K | 0.86% | |||
| Jun 20 | 81.51 | 81.07 |
82.51
|
80.84
|
261K | 0.21% | |||
| Jun 18 | 81.34 | 80.95 |
81.95
|
80.02
|
357K | 0.78% | |||
| Jun 17 | 80.71 | 81.08 |
81.71
|
80.7
|
429K | -1.33% | |||
| Jun 14 | 81.8 | 81.68 |
82.69
|
81.05
|
252K | -1.12% | |||
| Jun 13 | 82.73 | 82.8 |
83.22
|
82.1
|
279K | -0.62% | |||
| Jun 12 | 83.25 | 84 |
84.31
|
82.11
|
457K | 1.02% | |||
| Jun 11 | 82.41 | 82.01 |
82.57
|
81.27
|
531K | 0.23% | |||
| Jun 10 | 82.22 | 81.7 |
82.4
|
81.32
|
366K | -0.19% | |||
| Jun 7 | 82.38 | 82.74 |
83.15
|
82.14
|
160K | -1.41% | |||
| Jun 6 | 83.56 | 82.93 |
83.94
|
82.87
|
164K | 0.28% | |||
| Jun 5 | 83.33 | 83 |
83.57
|
82.56
|
192K | 0.65% | |||
| Jun 4 | 82.79 | 81.01 |
82.85
|
81
|
208K | 0.74% | |||
| Jun 3 | 82.18 | 81.82 |
82.47
|
81.57
|
210K | 1.27% | |||
| May 31 | 81.15 | 80.91 |
82
|
80.89
|
396K | 0.30% | |||
| May 30 | 80.91 | 80.39 |
81.39
|
80.38
|
211K | 0.60% | |||
| May 29 | 80.43 | 80.57 |
81.3
|
80.28
|
276K | -1.31% | |||
| May 28 | 81.5 | 82.01 |
82.17
|
81.06
|
157K | -0.51% | |||
| May 24 | 81.92 | 81.42 |
82.06
|
80.79
|
214K | 1.26% | |||
| May 23 | 80.9 | 82.08 |
82.08
|
80.62
|
369K | -1.51% | |||
| May 22 | 82.14 | 81.91 |
82.68
|
81.45
|
253K | -0.21% | |||
| May 21 | 82.31 | 82.75 |
83.04
|
82.11
|
521K | -0.9% | |||
| May 20 | 83.06 | 81.84 |
83.24
|
81.79
|
251K | 1.43% | |||
| May 17 | 81.89 | 82.4 |
82.83
|
81.29
|
288K | -0.45% | |||
| May 16 | 82.26 | 83.42 |
83.79
|
82.16
|
391K | -1.78% | |||
| May 15 | 83.75 | 82.68 |
84.04
|
82.22
|
463K | 1.64% | |||
| May 14 | 82.4 | 81.83 |
82.61
|
81.02
|
402K | 1.94% | |||
| May 13 | 80.83 | 81.04 |
81.87
|
80.58
|
480K | 0% | |||
| May 10 | 80.83 | 80.35 |
81.02
|
80.07
|
345K | 0.90% | |||
| May 9 | 80.11 | 79.43 |
80.61
|
79.4
|
218K | 1.26% | |||
| May 8 | 79.11 | 79.81 |
80.42
|
78.89
|
326K | -1.65% | |||
| May 7 | 80.44 | 79.79 |
81.54
|
79.55
|
322K | 1.17% | |||
| May 6 | 79.51 | 79.31 |
79.73
|
78.73
|
307K | 0.68% | |||
| May 3 | 78.97 | 77.22 |
79.11
|
76.95
|
263K | 2.53% | |||
| May 2 | 77.02 | 76.66 |
78.12
|
76.51
|
493K | 0.51% | |||
| May 1 | 76.63 | 74.66 |
78.57
|
74.07
|
830K | 3.41% | |||
| Apr 30 | 74.1 | 74.54 |
75.12
|
73.67
|
593K | -1.32% | |||
| Apr 29 | 75.09 | 73.68 |
75.19
|
73.68
|
260K | 0% | |||