About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIXT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MiX Telematics declares dividend of 1.12500 South African Rand per ADS
- MiX Telematics reports Q3 results
- MiX Telematics Q3 2024 Earnings Preview
- MiX Telematics declares dividend of 1.12500 South African Rand per ADS
- MiX Telematics GAAP EPS of $0.00 misses by $0.13, revenue of $37.76M beats by $1.61M
- PowerFleet shares rise after business combination deal with MiX Telematics
- MiX Telematics announces partnership with Parksafe Group in the UK
- MiX Telematics goes ex-dividend tomorrow
- MiX Telematics GAAP EPS of $0.07, revenue of $36.4M
- MiX Telematics passes 1M active subscribers
- MiX Telematics Non-GAAP EPADS of $0.13, revenue of $36.87M
- MiX Telematics expands in LatAm with new customer wins
- MiX Telematics goes ex-dividend tomorrow
- MiX Telematics Non-GAAP EPS of $0.04, revenue of $37.8M
- MiX Telematics goes ex-dividend tomorrow
- MiX Telematics GAAP EPS of $0.00 misses by $0.10, revenue of $35.3M beats by $3.38M
- MiX Telematics wins a 5-year contract in Australia
- MiX Telematics to acquire Trimble's field service management business
- MiX Telematics goes ex dividend tomorrow
- MiX Telematics GAAP EPS of $0.00 misses by $0.08, revenue of $35.1M misses by $0.91M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 11.77 | 11.90 |
11.94
|
11.66
|
8.86K | 0.17% | ||||
| Mar 3 | 11.75 | 11.99 |
11.99
|
11.58
|
80.40K | -0.09% | ||||
| Mar 2 | 11.76 | 11.87 |
11.94
|
11.49
|
43.65K | 0.09% | ||||
| Mar 1 | 11.75 | 11.90 |
12.14
|
11.39
|
132.22K | 0% | ||||
| Feb 28 | 11.75 | 11.48 |
12.00
|
11.48
|
32.53K | 0.86% | ||||
| Feb 25 | 11.65 | 11.44 |
11.75
|
11.35
|
71.73K | 4.67% | ||||
| Feb 24 | 11.13 | 11.12 |
11.50
|
11.12
|
23.70K | 0.09% | ||||
| Feb 23 | 11.12 | 11.65 |
11.66
|
11.12
|
8.30K | -4.22% | ||||
| Feb 22 | 11.61 | 11.50 |
12.00
|
11.50
|
20.42K | 0.96% | ||||
| Feb 18 | 11.50 | 12.10 |
12.34
|
11.43
|
26.26K | -6.43% | ||||
| Feb 17 | 12.29 | 12.27 |
12.70
|
12.27
|
10.02K | 1.40% | ||||
| Feb 16 | 12.12 | 12.38 |
12.40
|
11.83
|
9.18K | 1.17% | ||||
| Feb 15 | 11.98 | 11.99 |
12.40
|
11.90
|
11.80K | -0.17% | ||||
| Feb 14 | 12.00 | 12.04 |
12.15
|
11.70
|
34.12K | 3.54% | ||||
| Feb 11 | 11.59 | 11.78 |
11.78
|
11.50
|
5.20K | -3.5% | ||||
| Feb 10 | 12.01 | 12.20 |
12.44
|
12.01
|
23.80K | -0.66% | ||||
| Feb 9 | 12.09 | 11.89 |
12.50
|
11.77
|
11.56K | 0.67% | ||||
| Feb 8 | 12.01 | 12.07 |
12.48
|
11.85
|
10.35K | -2.6% | ||||
| Feb 7 | 12.33 | 12.36 |
12.40
|
12.30
|
16.69K | -0.08% | ||||