About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MEDP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Medpace up 23% post market on 2023 revenue, EPS guidance increase
- Medpace GAAP EPS of $2.27 beats by $0.46, revenue of $434.07M beats by $31.24M
- Medpace Q1 2023 Earnings Preview
- Medpace files for automatic shelf offering
- Medpace GAAP EPS of $2.12 beats by $0.33, revenue of $394.1M beats by $8.01M
- Medpace Q4 2022 Earnings Preview
- Medpace up 20% in after-hours trading after Q3 earnings beats
- Medpace GAAP EPS of $2.05 beats by $0.57, revenue of $383.7M beats by $26.53M, raises FY22 guidance
- Medpace 2022 revenue guidance above consensus estimate as Q2 beats on top, bottom lines
- Medpace GAAP EPS of $1.46 beats by $0.15, revenue of $351.21M beats by $7.2M
- Medpace increases stock repurchases by $50M
- CROs ICON, IQVIA, and Syneos Health initiated at buy at Guggenheim
- Medpace drags rivals after unchanged 2022 guidance
- Medpace GAAP EPS of $1.69, revenue of $330.9M
- Medpace Q1 2022 Earnings Preview
- Why did Medpace Holdings stock decline today? FY 2022 outlook
- Medpace GAAP EPS of $1.32 beats by $0.07, revenue of $308.55M misses by $0.48M
- Medpace Q4 2021 Earnings Preview
- Medpace rises after forecasting guidance ahead of expectations
- Medpace EPS beats by $0.22, beats on revenue
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 15 | 353.3 | 351.34 |
356.21
|
350.89
|
267K | -0.06% | |||
| Oct 14 | 353.5 | 350 |
354.02
|
346.04
|
228K | 1.61% | |||
| Oct 11 | 347.91 | 343.87 |
351.51
|
343.87
|
255K | 0.93% | |||
| Oct 10 | 344.71 | 338.14 |
351.79
|
338.13
|
406K | 0.99% | |||
| Oct 9 | 341.32 | 339.02 |
341.86
|
336.77
|
170K | 0.93% | |||
| Oct 8 | 338.16 | 332.49 |
340.07
|
331.32
|
280K | 1.67% | |||
| Oct 7 | 332.6 | 340.65 |
342.73
|
331.71
|
242K | -3.05% | |||
| Oct 4 | 343.05 | 341.35 |
346.5
|
338.75
|
409K | 1.57% | |||
| Oct 3 | 337.75 | 336.71 |
340
|
332.19
|
397K | 0.26% | |||
| Oct 2 | 336.88 | 332.89 |
339.72
|
331.47
|
367K | 1.03% | |||
| Oct 1 | 333.45 | 333.75 |
334.6
|
323.27
|
332K | -0.1% | |||
| Sep 30 | 333.8 | 330.07 |
334.43
|
328.39
|
356K | 0.71% | |||
| Sep 27 | 331.44 | 322.09 |
334.74
|
322.09
|
486K | 1.59% | |||
| Sep 26 | 326.26 | 325.51 |
328.3
|
323
|
760K | 1.77% | |||
| Sep 25 | 320.58 | 346.07 |
346.07
|
319.7
|
1.2M | -9.9% | |||
| Sep 24 | 355.82 | 360.74 |
363.83
|
352.07
|
209K | -1.69% | |||
| Sep 23 | 361.95 | 366.69 |
367
|
361.77
|
221K | -1.03% | |||
| Sep 20 | 365.7 | 367.98 |
370.52
|
359.44
|
681K | -0.94% | |||
| Sep 19 | 369.18 | 367.7 |
374.16
|
365.88
|
313K | 2.18% | |||
| Sep 18 | 361.29 | 357.25 |
367.85
|
354.99
|
245K | 1.87% | |||
| Sep 17 | 354.65 | 358.68 |
363.75
|
351.82
|
393K | -0.57% | |||
| Sep 16 | 356.69 | 353.86 |
357.9
|
351.18
|
1.43% | ||||
| Sep 13 | 351.67 | 345.84 |
351.85
|
343.59
|
299K | 1.95% | |||
| Sep 12 | 344.94 | 335.81 |
345.49
|
334.61
|
284K | 3.10% | |||
| Sep 11 | 334.57 | 328.68 |
335.65
|
324.3
|
355K | 2.07% | |||
| Sep 10 | 327.8 | 339.78 |
343.16
|
320.07
|
556K | -3.41% | |||
| Sep 9 | 339.38 | 338.57 |
342.56
|
335.66
|
325K | 1.08% | |||
| Sep 6 | 335.74 | 348.75 |
352.38
|
335.51
|
288K | -3.36% | |||
| Sep 5 | 347.4 | 346.5 |
347.91
|
341.01
|
198K | 0.09% | |||
| Sep 4 | 347.1 | 347.81 |
349.49
|
346.47
|
131K | -0.8% | |||
| Sep 3 | 349.9 | 355.81 |
358.53
|
346.78
|
297K | -1.51% | |||
| Aug 30 | 355.27 | 366.83 |
368.2
|
344.7
|
656K | -2.92% | |||
| Aug 29 | 365.94 | 382.37 |
389.44
|
364.58
|
515K | -3.96% | |||
| Aug 28 | 381.01 | 384.04 |
384.04
|
377.64
|
174K | -0.61% | |||
| Aug 27 | 383.36 | 382.54 |
383.71
|
375
|
169K | -0.5% | |||
| Aug 26 | 385.3 | 393.46 |
393.46
|
383.11
|
143K | -1.44% | |||
| Aug 23 | 390.91 | 389.72 |
392.02
|
385
|
107K | 1.19% | |||
| Aug 22 | 386.32 | 397.06 |
397.06
|
385.52
|
165K | -2.37% | |||
| Aug 21 | 395.71 | 390.69 |
396.02
|
390.01
|
123K | 1.63% | |||
| Aug 20 | 389.35 | 393.65 |
394.92
|
386.19
|
98.1K | -0.68% | |||
| Aug 19 | 392.01 | 385.43 |
393.02
|
383.49
|
142K | 1.26% | |||
| Aug 16 | 387.12 | 384.31 |
388.64
|
379.86
|
174K | 0.73% | |||
| Aug 15 | 384.31 | 388 |
389
|
379.36
|
284K | -0.23% | |||
| Aug 14 | 385.2 | 386.5 |
387.48
|
379.56
|
236K | 0.27% | |||
| Aug 13 | 384.18 | 377.21 |
387.23
|
377.21
|
157K | 2.22% | |||
| Aug 12 | 375.82 | 386.79 |
387.5
|
375.03
|
239K | -2.8% | |||
| Aug 9 | 386.65 | 382.47 |
389.79
|
380.06
|
194K | 1.09% | |||
| Aug 8 | 382.47 | 375.46 |
386.67
|
371.67
|
320K | 3.95% | |||
| Aug 7 | 367.92 | 384.94 |
384.94
|
361
|
533K | -3.18% | |||
| Aug 6 | 380 | 378.55 |
387.39
|
376.06
|
219K | 0.80% | |||
| Aug 5 | 377 | 356.04 |
379.66
|
355.51
|
295K | 0% | |||
| Aug 2 | 377 | 377.37 |
378.79
|
366.65
|
322K | -2.12% | |||
| Aug 1 | 385.16 | 383.57 |
393.27
|
379.65
|
228K | 0.69% | |||
| Jul 31 | 382.52 | 381.65 |
391.68
|
380.14
|
235K | 1.13% | |||
| Jul 30 | 378.26 | 388.91 |
393.4
|
376.02
|
210K | -1.8% | |||
| Jul 29 | 385.2 | 381.83 |
387.02
|
377.37
|
290K | 0.98% | |||
| Jul 26 | 381.47 | 381.59 |
385.7
|
373.99
|
474K | 0.25% | |||
| Jul 25 | 380.5 | 381.11 |
388.11
|
369.52
|
545K | -0.36% | |||
| Jul 24 | 381.88 | 357.3 |
385.11
|
355
|
1.2M | 6.88% | |||
| Jul 23 | 357.3 | 360.81 |
372.75
|
353.55
|
1.0M | 0% | |||