About
Profile
MongoDB is the leading modern, general purpose data platform, designed to unleash the power of software and data for developers and the applications they build.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MongoDB in focus as Wells Fargo initiates with Overweight rating
- MongoDB sees bullish sentiment from Wall Street analysts after user conference
- SA analyst upgrades/downgrades: UNH, ORCL, MDB, and BKNG
- MongoDB's strategic focus on enterprise prompts Wedbush to add it to 'Best Ideas List'
- SA analyst upgrades/downgrades: TSLA, NVDA, MDB, and MAR
- 16 top AI-related stocks to own heading into year-end: Wedbush
- MongoDB's mondo Q2 results prompt record stock surge; analysts point to Atlas acceleration
- MongoDB raises 2026 revenue guidance by $70M amid accelerating Atlas growth and increased operating margin outlook
- Earnings Snapshot: MongoDB sees FQ3, FY26 results above analysts' consensus
- MongoDB surges as Q2 revenue shows 24% growth; increases guidance for full year
- MongoDB Non-GAAP EPS of $1.00 beats by $0.34, revenue of $591.4M beats by $37.83M
- MongoDB FQ2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- MongoDB in focus as Citi adds 90-day positive catalyst watch
- MongoDB receives Outperform rating due to growth in gen-AI workloads: BMO
- MongoDB rises after Wolfe Research starts coverage with bullish views
- Biggest stock movers Thursday: PVH, MDB, TOPS, and more
- MongoDB surges after 'strong' Q1, outlook keeps analysts bullish
- MongoDB raises FY26 revenue guidance to $2.29B as Atlas customer growth accelerates, while expanding share repurchase program
- MongoDB soars as Q1 results top estimates, ups guidance and increases buyback
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 6, 2021 | -0.11 / -0.376 | 226.89M / 205.34M |
Beat! |
| September 2, 2021 | -0.24 / -0.3937 | 198.75M / 184.31M |
Beat! |
| June 3, 2021 | -0.15 / -0.3597 | 181.65M / 169.75M |
Beat! |
| March 9, 2021 | -0.33 / -0.3879 | 171M / 157.05M |
Beat! |
| December 8, 2020 | -0.31 / -0.4434 | 150.77M / 138.75M |
Beat! |
| September 3, 2020 | -1.11 / -0.4 | 138.3M / 126.81M |
Beat! |
| September 2, 2020 | -0.22 / -0.4 | 138.28M / 126.81M |
Beat! |
| June 4, 2020 | -0.13 / -0.25 | 130.33M / 119.68M |
Beat! |
| March 17, 2020 | -0.25 / -0.28 | 123.52M / 110.61M |
Beat! |
| December 9, 2019 | -0.26 / -0.28 | 109.44M / 99.74M |
Beat! |
| September 4, 2019 | -0.26 / -0.28 | 99.37M / 91.7M |
Beat! |
| June 5, 2019 | -0.22 / -0.24 | 89.39M / 83.5M |
Beat! |
| March 13, 2019 | -0.17 / -0.38 | 85.48M / 73.98M |
Beat! |
| December 5, 2018 | -0.3 / -0.36 | 64.99M / 62.28M |
Beat! |
| September 5, 2018 | - / -0.45 | - / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 283.36 | 274.1 |
291.62
|
273.09
|
1.9M | -0.54% | ||||
| May 25, 2023 | 284.91 | 283.2 |
293.28
|
277.46
|
2.1M | 2.64% | ||||
| May 24, 2023 | 277.58 | 269.91 |
279.11
|
267.68
|
1.7M | 1.75% | ||||
| May 23, 2023 | 272.81 | 279.59 |
284.59
|
272.77
|
1.4M | -3.7% | ||||
| May 22, 2023 | 283.29 | 275.18 |
283.54
|
272.14
|
1.6M | 2.95% | ||||
| May 19, 2023 | 275.18 | 281.21 |
282.01
|
272.84
|
2.6M | -5.02% | ||||
| May 18, 2023 | 289.72 | 282.32 |
292.05
|
280
|
2.2M | 2.56% | ||||
| May 17, 2023 | 282.5 | 277 |
285.48
|
275.23
|
1.6M | 2.55% | ||||
| May 16, 2023 | 275.48 | 274.19 |
278.26
|
273.85
|
1.7M | -0.25% | ||||
| May 15, 2023 | 276.17 | 265.17 |
277.77
|
264.58
|
2.0M | 4.77% | ||||
| May 12, 2023 | 263.6 | 264 |
269.85
|
260.58
|
1.7M | -0.19% | ||||
| May 11, 2023 | 264.09 | 263.5 |
265.53
|
259.53
|
1.3M | 0.79% | ||||
| May 10, 2023 | 262.02 | 255.56 |
266.38
|
255.06
|
2.1M | 4.69% | ||||
| May 9, 2023 | 250.28 | 244.9 |
251.87
|
244.85
|
1.7M | 1.36% | ||||
| May 8, 2023 | 246.93 | 244.74 |
247.8
|
238.99
|
1.3M | 2.34% | ||||
| May 5, 2023 | 241.29 | 240.87 |
242.71
|
235.09
|
1.8M | 1.70% | ||||
| May 4, 2023 | 237.25 | 226.1 |
243.57
|
226.1
|
2.4M | 7.59% | ||||
| May 3, 2023 | 220.52 | 216.66 |
224.49
|
215.56
|
1.4M | 1.16% | ||||
| May 2, 2023 | 217.99 | 224.84 |
226.1
|
217.83
|
1.1M | -3.45% | ||||
| May 1, 2023 | 225.77 | 237 |
237.66
|
224.05
|
1.7M | -5.91% | ||||
| Apr 28, 2023 | 239.96 | 238.55 |
240.93
|
230.08
|
1.6M | -0.41% | ||||
| Apr 27, 2023 | 240.95 | 242.57 |
243.73
|
234.51
|
1.3M | 1.15% | ||||
| Apr 26, 2023 | 238.22 | 226.2 |
243.4
|
226.2
|
3.4M | 11.89% | ||||
| Apr 25, 2023 | 212.91 | 220.06 |
221.16
|
212.52
|
1.4M | -4.93% | ||||
| Apr 24, 2023 | 223.96 | 234 |
235.52
|
222.63
|
1.3M | -3.82% | ||||
| Apr 21, 2023 | 232.86 | 227.71 |
234.68
|
227.6
|
1.2M | 2.80% | ||||
| Apr 20, 2023 | 226.52 | 227.31 |
229.22
|
224.17
|
835K | -1.62% | ||||
| Apr 19, 2023 | 230.26 | 226.83 |
231.8
|
224.39
|
691K | 0.11% | ||||
| Apr 18, 2023 | 230 | 230 |
231.96
|
226.42
|
947K | 2.29% | ||||
| Apr 17, 2023 | 224.85 | 220.89 |
226.21
|
219.28
|
695K | 0.79% | ||||
| Apr 14, 2023 | 223.09 | 222 |
226.91
|
217.61
|
1.4M | -0.63% | ||||
| Apr 13, 2023 | 224.5 | 230.95 |
236.22
|
223.86
|
1.7M | -0.76% | ||||
| Apr 12, 2023 | 226.21 | 223.99 |
234.83
|
222.3
|
3.5M | 6.94% | ||||
| Apr 11, 2023 | 211.52 | 209.68 |
215.53
|
198.72
|
2.6M | -1.27% | ||||
| Apr 10, 2023 | 214.25 | 212.43 |
214.59
|
208
|
1.0M | -0.76% | ||||
| Apr 6, 2023 | 215.89 | 210 |
216.2
|
204.5
|
965K | 1.31% | ||||
| Apr 5, 2023 | 213.09 | 225 |
226.21
|
209.11
|
1.5M | -6.51% | ||||
| Apr 4, 2023 | 227.92 | 227.35 |
231.03
|
225.88
|
789K | 0.46% | ||||
| Apr 3, 2023 | 226.87 | 228.33 |
232.15
|
224.54
|
1.4M | -2.68% | ||||
| Mar 31, 2023 | 233.12 | 220.23 |
233.12
|
218.13
|
1.7M | 6.48% | ||||
| Mar 30, 2023 | 218.94 | 220.54 |
221.98
|
214.72
|
817K | 0.71% | ||||
| Mar 29, 2023 | 217.4 | 217 |
219.76
|
215.48
|
715K | 1.62% | ||||
| Mar 28, 2023 | 213.93 | 210.41 |
215.26
|
210.41
|
656K | 1.56% | ||||
| Mar 27, 2023 | 210.65 | 215.77 |
217.5
|
210.48
|
669K | -2.83% | ||||
| Mar 24, 2023 | 216.79 | 219.17 |
220.75
|
211.71
|
1.2M | -1.49% | ||||
| Mar 23, 2023 | 220.07 | 216.97 |
224.36
|
214.35
|
1.2M | 4.23% | ||||
| Mar 22, 2023 | 211.13 | 218.44 |
222
|
211.01
|
1.0M | -3.4% | ||||
| Mar 21, 2023 | 218.56 | 213 |
219.92
|
212.04
|
1,000K | 3.62% | ||||
| Mar 20, 2023 | 210.92 | 216.02 |
217.84
|
207.24
|
1.5M | -4.03% | ||||
| Mar 17, 2023 | 219.77 | 220.4 |
224.32
|
217.54
|
1.7M | -0.67% | ||||
| Mar 16, 2023 | 221.25 | 212.45 |
221.8
|
210.25
|
1.4M | 4.30% | ||||
| Mar 15, 2023 | 212.13 | 202.93 |
213.38
|
201.38
|
1.9M | 3.64% | ||||
| Mar 14, 2023 | 204.68 | 205.83 |
208.66
|
198.64
|
1.9M | 1.46% | ||||
| Mar 13, 2023 | 201.74 | 190.54 |
206.99
|
189.59
|
2.1M | 3.95% | ||||
| Mar 10, 2023 | 194.08 | 206.01 |
211.14
|
189.95
|
4.8M | -7.39% | ||||
| Mar 9, 2023 | 209.57 | 203.85 |
221.87
|
201.21
|
7.9M | -8.36% | ||||
| Mar 8, 2023 | 228.7 | 224.24 |
231.86
|
224
|
5.3M | 2.26% | ||||
| Mar 7, 2023 | 223.65 | 220 |
227.07
|
218.77
|
1.8M | 1.71% | ||||
| Mar 6, 2023 | 219.89 | 220.52 |
224.78
|
217.9
|
1.3M | 0.38% | ||||
| Mar 3, 2023 | 219.06 | 206.95 |
220.12
|
206.89
|
1.8M | 0% | ||||