About
Profile
MongoDB is the leading modern, general purpose data platform, designed to unleash the power of software and data for developers and the applications they build.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MongoDB in focus as Wells Fargo initiates with Overweight rating
- MongoDB sees bullish sentiment from Wall Street analysts after user conference
- SA analyst upgrades/downgrades: UNH, ORCL, MDB, and BKNG
- MongoDB's strategic focus on enterprise prompts Wedbush to add it to 'Best Ideas List'
- SA analyst upgrades/downgrades: TSLA, NVDA, MDB, and MAR
- 16 top AI-related stocks to own heading into year-end: Wedbush
- MongoDB's mondo Q2 results prompt record stock surge; analysts point to Atlas acceleration
- MongoDB raises 2026 revenue guidance by $70M amid accelerating Atlas growth and increased operating margin outlook
- Earnings Snapshot: MongoDB sees FQ3, FY26 results above analysts' consensus
- MongoDB surges as Q2 revenue shows 24% growth; increases guidance for full year
- MongoDB Non-GAAP EPS of $1.00 beats by $0.34, revenue of $591.4M beats by $37.83M
- MongoDB FQ2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- MongoDB in focus as Citi adds 90-day positive catalyst watch
- MongoDB receives Outperform rating due to growth in gen-AI workloads: BMO
- MongoDB rises after Wolfe Research starts coverage with bullish views
- Biggest stock movers Thursday: PVH, MDB, TOPS, and more
- MongoDB surges after 'strong' Q1, outlook keeps analysts bullish
- MongoDB raises FY26 revenue guidance to $2.29B as Atlas customer growth accelerates, while expanding share repurchase program
- MongoDB soars as Q1 results top estimates, ups guidance and increases buyback
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 6, 2021 | -0.11 / -0.376 | 226.89M / 205.34M |
Beat! |
| September 2, 2021 | -0.24 / -0.3937 | 198.75M / 184.31M |
Beat! |
| June 3, 2021 | -0.15 / -0.3597 | 181.65M / 169.75M |
Beat! |
| March 9, 2021 | -0.33 / -0.3879 | 171M / 157.05M |
Beat! |
| December 8, 2020 | -0.31 / -0.4434 | 150.77M / 138.75M |
Beat! |
| September 3, 2020 | -1.11 / -0.4 | 138.3M / 126.81M |
Beat! |
| September 2, 2020 | -0.22 / -0.4 | 138.28M / 126.81M |
Beat! |
| June 4, 2020 | -0.13 / -0.25 | 130.33M / 119.68M |
Beat! |
| March 17, 2020 | -0.25 / -0.28 | 123.52M / 110.61M |
Beat! |
| December 9, 2019 | -0.26 / -0.28 | 109.44M / 99.74M |
Beat! |
| September 4, 2019 | -0.26 / -0.28 | 99.37M / 91.7M |
Beat! |
| June 5, 2019 | -0.22 / -0.24 | 89.39M / 83.5M |
Beat! |
| March 13, 2019 | -0.17 / -0.38 | 85.48M / 73.98M |
Beat! |
| December 5, 2018 | -0.3 / -0.36 | 64.99M / 62.28M |
Beat! |
| September 5, 2018 | - / -0.45 | - / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 401.99 | 406.82 |
419.5
|
399.51
|
9.5M | 22.23% | |||
| Dec 1 | 328.87 | 326.43 |
335.92
|
321.26
|
5.0M | -1.05% | |||
| Nov 28 | 332.37 | 330.51 |
336.24
|
330.51
|
1.2M | 1.87% | |||
| Nov 26 | 326.27 | 331.28 |
331.8
|
325
|
1.4M | -1.65% | |||
| Nov 25 | 331.75 | 329.57 |
333.51
|
322.53
|
1.6M | 0.34% | |||
| Nov 24 | 330.63 | 325.05 |
334.65
|
324.36
|
2.2M | 2.94% | |||
| Nov 21 | 321.18 | 327.45 |
328.98
|
309.93
|
2.2M | -2.4% | |||
| Nov 20 | 329.09 | 344.72 |
353.29
|
326.17
|
1.6M | -2.4% | |||
| Nov 19 | 337.19 | 337.23 |
343.29
|
332.88
|
727K | -0.2% | |||
| Nov 18 | 337.86 | 334 |
341.26
|
331.01
|
971K | -0.51% | |||
| Nov 17 | 339.6 | 349.82 |
352
|
333.64
|
1.4M | -3.69% | |||
| Nov 14 | 352.61 | 338.98 |
356.5
|
337
|
1.4M | 0.42% | |||
| Nov 13 | 351.14 | 359.85 |
362.99
|
347.62
|
1.4M | -3.9% | |||
| Nov 12 | 365.38 | 372.88 |
376.18
|
364.54
|
1.3M | -1.63% | |||
| Nov 11 | 371.42 | 373.47 |
375.11
|
363.28
|
1.5M | -0.66% | |||
| Nov 10 | 373.89 | 363.32 |
377.84
|
358.85
|
2.0M | 3.56% | |||
| Nov 7 | 361.04 | 347.45 |
362.24
|
339
|
1.6M | 1.46% | |||
| Nov 6 | 355.83 | 362 |
365.86
|
352.35
|
1.6M | 1.58% | |||
| Nov 5 | 350.28 | 354.75 |
358.88
|
345.39
|
1.6M | -1.56% | |||
| Nov 4 | 355.84 | 358.95 |
368.9
|
350.13
|
1.8M | -3.58% | |||
| Nov 3 | 369.05 | 385.04 |
385.44
|
356.55
|
4.9M | 2.57% | |||
| Oct 31 | 359.82 | 354.5 |
362.15
|
349.6
|
2.1M | 3.53% | |||
| Oct 30 | 347.54 | 338.11 |
355.49
|
336.95
|
2.3M | 2.06% | |||
| Oct 29 | 340.53 | 335.5 |
343.27
|
330
|
1.1M | 1.21% | |||
| Oct 28 | 336.46 | 343 |
343.82
|
335.88
|
886K | -1.09% | |||
| Oct 27 | 340.17 | 339.29 |
346.86
|
338
|
953K | 1.98% | |||
| Oct 24 | 333.57 | 335.05 |
340.98
|
333.54
|
1.1M | 1.08% | |||
| Oct 23 | 330.01 | 321.23 |
331.32
|
321
|
694K | 1.51% | |||
| Oct 22 | 325.1 | 324.3 |
330
|
318
|
1.8M | -0.2% | |||
| Oct 21 | 325.76 | 326.7 |
335.39
|
325.35
|
917K | -0.5% | |||
| Oct 20 | 327.41 | 321.39 |
330.29
|
321.14
|
1.1M | 2.79% | |||
| Oct 17 | 318.53 | 311.77 |
320.91
|
310.3
|
998K | 1.33% | |||
| Oct 16 | 314.35 | 320 |
329.66
|
311.03
|
1.6M | -1.09% | |||
| Oct 15 | 317.83 | 315.94 |
319.98
|
314
|
886K | 1.28% | |||
| Oct 14 | 313.81 | 312.32 |
317.91
|
307.2
|
974K | -1.69% | |||
| Oct 13 | 319.21 | 323.01 |
323.28
|
313.8
|
886K | 1.52% | |||
| Oct 10 | 314.44 | 334.35 |
337.95
|
313.11
|
2.0M | -5.14% | |||
| Oct 9 | 331.48 | 329.5 |
335.53
|
325
|
1.5M | 1.44% | |||
| Oct 8 | 326.78 | 320.44 |
328.35
|
319.79
|
1.2M | 2.61% | |||
| Oct 7 | 318.46 | 323.02 |
325
|
311.11
|
1.4M | -1.08% | |||
| Oct 6 | 321.93 | 323.22 |
331.51
|
319.72
|
1.7M | 0.22% | |||
| Oct 3 | 321.21 | 328.75 |
329.46
|
316.62
|
1.1M | -1.56% | |||
| Oct 2 | 326.29 | 328.98 |
335.83
|
325.01
|
3.2M | 1.48% | |||
| Oct 1 | 321.53 | 310.74 |
324.83
|
309.92
|
3.8M | 3.59% | |||
| Sep 30 | 310.38 | 315.52 |
318.38
|
306.43
|
1.5M | -2.09% | |||
| Sep 29 | 317 | 321 |
322
|
314.53
|
1.6M | -0.44% | |||
| Sep 26 | 318.41 | 315.25 |
319.52
|
312
|
1.3M | 0.98% | |||
| Sep 25 | 315.32 | 313.47 |
316.34
|
309.34
|
1.2M | 0.01% | |||
| Sep 24 | 315.3 | 320.53 |
322.53
|
315.2
|
1.4M | -1.15% | |||
| Sep 23 | 318.96 | 324 |
326.57
|
318.21
|
2.0M | -1.43% | |||
| Sep 22 | 323.59 | 323.19 |
327.5
|
320
|
1.9M | 0.05% | |||
| Sep 19 | 323.43 | 320.15 |
325.54
|
317.92
|
3.0M | 2.25% | |||
| Sep 18 | 316.3 | 319 |
322.25
|
310.22
|
2.6M | 0.29% | |||
| Sep 17 | 315.38 | 327.93 |
329.01
|
306.5
|
3.7M | -3.66% | |||
| Sep 16 | 327.37 | 333.9 |
334
|
325.17
|
1.9M | -1.98% | |||
| Sep 15 | 333.97 | 335.51 |
344.3
|
333.49
|
3.5M | 1.17% | |||
| Sep 12 | 330.1 | 336.1 |
336.1
|
328.27
|
1.3M | -0.6% | |||
| Sep 11 | 332.1 | 337.25 |
340.8
|
331.81
|
1.4M | -0.83% | |||
| Sep 10 | 334.87 | 333.98 |
344.85
|
333.21
|
2.6M | 1.14% | |||
| Sep 9 | 331.09 | 323.5 |
331.89
|
322
|
2.1M | 0% | |||