Armstrong World Industries, Inc.
- Industry General Building Materials
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AWI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Armstrong World beats top-line and bottom-line estimates; initiates FY24 outlook
- Armstrong World declares $0.28 dividend
- Uber, Jabil, Builders FirstSource set to join S&P 500
- Six bullish stocks to consider by the end of the year - BofA
- Armstrong World jumps to 2-month high after earnings beat, higher guidance
- Armstrong World Non-GAAP EPS of $1.60 beats by $0.29, revenue of $347.3M beats by $17.15M, raises FY23 guidance
- Armstrong World raises quarterly dividend by 10% to $0.28/share
- Armstrong World Non-GAAP EPS of $1.38 beats by $0.07, revenue of $325.4M misses by $10.18M
- Armstrong World acquires BOK Modern, expands architectural capabilities
- Armstrong World Industries OKs $500M additional stock buyback, declares dividend
- Armstrong World declares $0.254 dividend
- Armstrong World Non-GAAP EPS of $1.12 beats by $0.02, revenue of $310.2M misses by $0.66M
- Armstrong World declares $0.254 dividend
- Armstrong World Industries downgraded to Hold at Deutsche Bank
- Bank stress may weigh on construction industry: Wells Fargo
- Armstrong World goes ex-dividend tomorrow
- Armstrong World reports mixed Q4 earnings; initiates FY23 outlook
- Armstrong World Q4 2022 Earnings Preview
- Armstrong World Industries cut to Hold at Jefferies on weak mineral fiber volumes
- Armstrong World Non-GAAP EPS of $1.36 misses by $0.11, revenue of $325M misses by $6.54M, lowers FY22 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 78.63 | 78.51 |
79.36
|
78.43
|
314K | 0.43% | ||||
| Aug 4, 2023 | 78.29 | 77.64 |
78.89
|
77.36
|
367K | 1.31% | ||||
| Aug 3, 2023 | 77.28 | 77.01 |
77.57
|
76.26
|
237K | -0.21% | ||||
| Aug 2, 2023 | 77.44 | 76.19 |
77.46
|
75.95
|
229K | 0.44% | ||||
| Aug 1, 2023 | 77.1 | 77.18 |
77.88
|
76.84
|
277K | -0.34% | ||||
| Jul 31, 2023 | 77.36 | 78.62 |
79.15
|
77.01
|
450K | -1.35% | ||||
| Jul 28, 2023 | 78.42 | 78.26 |
78.98
|
78
|
288K | 1.19% | ||||
| Jul 27, 2023 | 77.5 | 78.84 |
79.34
|
77.28
|
340K | -1.39% | ||||
| Jul 26, 2023 | 78.59 | 78.15 |
79.53
|
78.15
|
477K | 0.72% | ||||
| Jul 25, 2023 | 78.03 | 78.26 |
79.04
|
76.2
|
554K | 2.50% | ||||
| Jul 24, 2023 | 76.13 | 75.41 |
76.24
|
75.21
|
369K | 1.28% | ||||
| Jul 21, 2023 | 75.17 | 76.01 |
76.01
|
75
|
275K | -0.54% | ||||
| Jul 20, 2023 | 75.58 | 75.94 |
77
|
73.87
|
478K | 1.79% | ||||
| Jul 19, 2023 | 74.25 | 73.5 |
74.28
|
73.18
|
362K | 1.20% | ||||
| Jul 18, 2023 | 73.37 | 72.84 |
74.05
|
72.84
|
238K | 0.26% | ||||
| Jul 17, 2023 | 73.18 | 73.6 |
73.79
|
73
|
325K | -1.01% | ||||
| Jul 14, 2023 | 73.93 | 74.62 |
74.62
|
73.24
|
247K | -1.03% | ||||
| Jul 13, 2023 | 74.7 | 75.54 |
75.54
|
74.31
|
232K | -0.21% | ||||
| Jul 12, 2023 | 74.86 | 74.92 |
75.26
|
74.14
|
211K | 1.41% | ||||
| Jul 11, 2023 | 73.82 | 73.37 |
74.27
|
73.13
|
234K | 1.21% | ||||
| Jul 10, 2023 | 72.94 | 72.08 |
74.02
|
72.08
|
314K | 0.69% | ||||
| Jul 7, 2023 | 72.44 | 72.29 |
73.41
|
72.29
|
338K | 0.86% | ||||
| Jul 6, 2023 | 71.82 | 71.93 |
72.21
|
70.98
|
407K | -1.21% | ||||
| Jul 5, 2023 | 72.7 | 73.94 |
74.62
|
72.61
|
256K | -2.25% | ||||
| Jul 3, 2023 | 74.37 | 73.36 |
74.64
|
73.36
|
242K | 1.24% | ||||
| Jun 30, 2023 | 73.46 | 73.84 |
74.2
|
73.37
|
272K | 0.10% | ||||
| Jun 29, 2023 | 73.39 | 72.57 |
73.61
|
72.38
|
222K | 1.41% | ||||
| Jun 28, 2023 | 72.37 | 73.1 |
73.1
|
72.07
|
275K | -0.84% | ||||
| Jun 27, 2023 | 72.98 | 71.7 |
73.12
|
71.61
|
194K | 2.37% | ||||
| Jun 26, 2023 | 71.29 | 70.39 |
72
|
70.07
|
296K | 1.13% | ||||
| Jun 23, 2023 | 70.49 | 69.88 |
70.93
|
69.59
|
627K | 0.13% | ||||
| Jun 22, 2023 | 70.4 | 69.92 |
70.5
|
69.03
|
382K | 0.21% | ||||
| Jun 21, 2023 | 70.25 | 70.37 |
70.87
|
69.94
|
248K | -0.31% | ||||
| Jun 20, 2023 | 70.47 | 69.64 |
70.7
|
69.57
|
271K | 0.21% | ||||
| Jun 16, 2023 | 70.32 | 71.27 |
71.5
|
70.02
|
419K | -0.76% | ||||
| Jun 15, 2023 | 70.86 | 69.34 |
71.1
|
69.34
|
499K | 1.91% | ||||
| Jun 14, 2023 | 69.53 | 69.53 |
70.38
|
68.88
|
546K | 0.10% | ||||
| Jun 13, 2023 | 69.46 | 68.56 |
69.96
|
68.56
|
379K | 1.36% | ||||
| Jun 12, 2023 | 68.53 | 66.75 |
68.66
|
66.46
|
419K | 2.98% | ||||
| Jun 9, 2023 | 66.55 | 66.92 |
67.14
|
66.44
|
262K | -0.63% | ||||
| Jun 8, 2023 | 66.97 | 67.52 |
68.04
|
66.64
|
381K | -1.01% | ||||
| Jun 7, 2023 | 67.65 | 66.66 |
67.9
|
66.46
|
306K | 1.99% | ||||
| Jun 6, 2023 | 66.33 | 65.34 |
66.68
|
65.3
|
370K | 1.64% | ||||
| Jun 5, 2023 | 65.26 | 64.65 |
65.37
|
64.07
|
428K | 0.87% | ||||
| Jun 2, 2023 | 64.7 | 63.13 |
64.81
|
63
|
516K | 3.97% | ||||
| Jun 1, 2023 | 62.23 | 62.53 |
62.99
|
62.03
|
339K | -0.34% | ||||
| May 31, 2023 | 62.44 | 62.85 |
63.29
|
62.33
|
518K | -1.03% | ||||
| May 30, 2023 | 63.09 | 63.86 |
63.86
|
62.6
|
716K | -0.74% | ||||
| May 26, 2023 | 63.56 | 63.2 |
63.81
|
62.74
|
494K | 0.59% | ||||
| May 25, 2023 | 63.19 | 63.65 |
63.84
|
62.26
|
458K | -0.8% | ||||
| May 24, 2023 | 63.7 | 65.4 |
65.4
|
63.3
|
613K | -2.44% | ||||
| May 23, 2023 | 65.29 | 65.19 |
65.98
|
64.82
|
425K | -0.5% | ||||
| May 22, 2023 | 65.62 | 65.38 |
66.16
|
65.05
|
366K | 0.18% | ||||
| May 19, 2023 | 65.5 | 66.75 |
67.17
|
65.35
|
497K | -1.13% | ||||
| May 18, 2023 | 66.25 | 64.38 |
66.32
|
63.35
|
1.1M | 3.03% | ||||
| May 17, 2023 | 64.3 | 64.69 |
64.97
|
64.03
|
2.7M | 0.19% | ||||
| May 16, 2023 | 64.18 | 65.23 |
65.31
|
63.52
|
696K | -2.42% | ||||
| May 15, 2023 | 65.77 | 65.39 |
66.51
|
65.39
|
833K | 0.47% | ||||
| May 12, 2023 | 65.46 | 65.89 |
66.36
|
64.94
|
285K | -0.33% | ||||
| May 11, 2023 | 65.68 | 66.41 |
66.41
|
65.41
|
207K | 0% | ||||