About
Profile
WE ARE ONE OF THE MOST POPULAR AND SUCCESSFUL SPORTS TEAMS IN THE WORLD, PLAYING ONE OF THE MOST POPULAR SPECTATOR SPORTS ON EARTH.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MANU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Manchester United slides amid report Jim Ratcliffe considering bid for minority stake
- Manchester United gains on report Jim Ratcliffe reworking takeover offer
- Manchester United signs Qualcomm's Snapdragon as front of shirt partner
- Biggest stock movers today: Trip.com, Airbnb, Blackstone, NextGen Healthcare and more
- Manchester United tumbles on report sale may be pulled
- Biggest stock movers today: Foot Locker, Peloton Interactive, AMC Entertainment and more
- Manchester United jumps on report sale may be announced next month
- Manchester United drops amid latest report about potential sale
- Eminence Capital adds Dave & Buster's, exits Vertiv Holdings in Q2
- Consumer trends to watch include upside potential for Topgolf Callaway, Adidas and Under Armour
- Manchester United jumps 11% on reports Qatari sheikh is nearing buyout deal
- Manchester United falls on report takeover process is paused
- Manchester United gains on report Qatar Group confident in winning bidding war
- Manchester United posts record revenue forecast, no news on sale
- Manchester United Non-GAAP EPS of -£0.0741, revenue of £170M
- Manchester United gains amid report Qatari bidder negotiating exclusivity (update)
- Hot Stocks: AAPL falls on downgrade; MANU rises on Qatar bid expectations; TM gains; BIIB dips
- Manchester United shares rally, but off highs, on Qatar bid expectations (update)
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.0767 / -13.00 | 126.5M / 119M |
Beat! |
| September 17, 2021 | -0.2067 / -0.15 | 94M / 104.47M | |
| June 17, 2021 | -0.133 / -0.1609 | 118.29M / 107.74M |
Beat! |
| May 20, 2021 | - / -0.0536 | - / 135.2M | |
| March 4, 2021 | 0.3917 / 0.0794 | 172.8M / 157.08M |
Beat! |
| November 12, 2020 | -0.1512 / -0.0594 | 109M / 127.15M | |
| October 21, 2020 | -0.2159 / -0.2 | 81.5M / 78.19M |
Beat! |
| September 29, 2020 | - / -0.2 | - / 78.19M | |
| September 15, 2020 | - / -0.2 | 79.37M / 78.19M |
Beat! |
| May 21, 2020 | -0.0442 / 1.00 | 123.7M / 140.00M | |
| February 25, 2020 | 0.1566 / 22.38 | 168.4M / 197.54M | |
| November 18, 2019 | 0.02 / -4.86 | 135.4M / 143.36M | |
| September 24, 2019 | -0.13 / -11.83 | 131.4M / 129.00M |
Beat! |
| May 16, 2019 | 0.03 / 1.88 | 152.1M / 157.00M | |
| February 14, 2019 | 0.28 / 8.77 | 208.6M / 163.93M |
Beat! |
| November 15, 2018 | 0.04 / -2.24 | 135M / 130.50M |
Beat! |
| September 20, 2018 | -0.13 / -0.66 | - / 141.88M | |
| May 17, 2018 | - / -2.50 | 137.5M / 138.33M | |
| February 8, 2018 | -0.24 / 7.97 | 164.0M / 145.40M |
Beat! |
| November 16, 2017 | 0.07 / -0.03 | 141.0M / 114.6M |
Beat! |
| September 11, 2017 | 0.06 / -0.03 | 175.9M / 160.8M |
Beat! |
| May 16, 2017 | -2.3 / 0.05 | 127.2M / 119.8M |
Beat! |
| February 9, 2017 | 0.14 / -0.04 | 157.9M / 125.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 15.7 | 15.76 |
15.77
|
15.52
|
316K | -1.32% | |||
| Dec 3 | 15.91 | 15.49 |
15.95
|
15.36
|
376K | 2.45% | |||
| Dec 2 | 15.53 | 15.77 |
15.84
|
15.31
|
1.1M | -1.65% | |||
| Dec 1 | 15.79 | 15.73 |
16.11
|
15.67
|
386K | -0.69% | |||
| Nov 28 | 15.9 | 15.68 |
16.12
|
15.63
|
246K | 1.79% | |||
| Nov 26 | 15.62 | 15.47 |
15.8
|
15.31
|
394K | 0.84% | |||
| Nov 25 | 15.49 | 15.45 |
15.98
|
15.44
|
430K | 1.44% | |||
| Nov 24 | 15.27 | 15.36 |
15.38
|
15.18
|
384K | -1.1% | |||
| Nov 21 | 15.44 | 15.35 |
15.55
|
15.11
|
301K | 0.72% | |||
| Nov 20 | 15.33 | 15.59 |
15.59
|
15.3
|
304K | -1.03% | |||
| Nov 19 | 15.49 | 15.5 |
15.54
|
15.26
|
263K | 0.13% | |||
| Nov 18 | 15.47 | 15.31 |
15.5
|
15.2
|
274K | 0.98% | |||
| Nov 17 | 15.32 | 15.61 |
15.63
|
15.22
|
383K | -2.23% | |||
| Nov 14 | 15.67 | 15.5 |
15.74
|
15.4
|
292K | 0.71% | |||
| Nov 13 | 15.56 | 15.7 |
16
|
15.55
|
279K | -1.58% | |||
| Nov 12 | 15.81 | 15.92 |
16.06
|
15.71
|
357K | -0.38% | |||
| Nov 11 | 15.87 | 15.92 |
16.11
|
15.64
|
503K | -0.25% | |||
| Nov 10 | 15.91 | 15.83 |
16
|
15.6
|
259K | 1.53% | |||
| Nov 7 | 15.67 | 15.5 |
15.71
|
15.37
|
253K | 0.32% | |||
| Nov 6 | 15.62 | 15.71 |
15.82
|
15.52
|
247K | -0.38% | |||
| Nov 5 | 15.68 | 15.67 |
15.75
|
15.45
|
361K | -0.25% | |||
| Nov 4 | 15.72 | 15.94 |
16.01
|
15.68
|
318K | -1.93% | |||
| Nov 3 | 16.03 | 16.58 |
16.63
|
15.88
|
471K | -3.61% | |||
| Oct 31 | 16.63 | 17.32 |
17.35
|
16.6
|
562K | -3.87% | |||
| Oct 30 | 17.3 | 17.25 |
17.59
|
17.16
|
188K | 0% | |||
| Oct 29 | 17.3 | 17.88 |
17.88
|
17.29
|
314K | -3.24% | |||
| Oct 28 | 17.88 | 18.25 |
18.33
|
17.85
|
190K | -1.97% | |||
| Oct 27 | 18.24 | 18.43 |
18.47
|
18.05
|
285K | 0.22% | |||
| Oct 24 | 18.2 | 18.7 |
18.7
|
18.17
|
166K | -1.46% | |||
| Oct 23 | 18.47 | 18.45 |
18.53
|
18.04
|
343K | 0.44% | |||
| Oct 22 | 18.39 | 18.55 |
18.66
|
18.32
|
307K | -0.92% | |||
| Oct 21 | 18.56 | 18.67 |
18.94
|
18.19
|
470K | -0.91% | |||
| Oct 20 | 18.73 | 18.04 |
18.78
|
17.8
|
1.4M | 4.52% | |||
| Oct 17 | 17.92 | 17.79 |
18.19
|
17.56
|
713K | -0.11% | |||
| Oct 16 | 17.94 | 18.02 |
18.22
|
17.71
|
539K | -1.64% | |||
| Oct 15 | 18.24 | 17 |
18.34
|
16.89
|
1.1M | 7.87% | |||
| Oct 14 | 16.91 | 16.93 |
17.3
|
16.75
|
549K | -1.28% | |||
| Oct 13 | 17.13 | 16.21 |
17.17
|
16.03
|
531K | 7.33% | |||
| Oct 10 | 15.96 | 15.91 |
16.48
|
15.8
|
825K | 1.53% | |||
| Oct 9 | 15.72 | 15.8 |
15.89
|
15.39
|
474K | 2.28% | |||
| Oct 8 | 15.37 | 15.23 |
15.5
|
15.03
|
444K | 1.05% | |||
| Oct 7 | 15.21 | 15.38 |
15.38
|
15.12
|
232K | -1.49% | |||
| Oct 6 | 15.44 | 15.35 |
15.5
|
15.12
|
283K | 0.72% | |||
| Oct 3 | 15.33 | 15.35 |
15.43
|
15.21
|
190K | -0.52% | |||
| Oct 2 | 15.41 | 15.31 |
15.41
|
15.19
|
197K | 1.05% | |||
| Oct 1 | 15.25 | 15.1 |
15.35
|
15.06
|
221K | 0.73% | |||
| Sep 30 | 15.14 | 15.58 |
15.58
|
15.08
|
351K | -2.51% | |||
| Sep 29 | 15.53 | 15.49 |
15.64
|
15.15
|
338K | 0.78% | |||
| Sep 26 | 15.41 | 15.18 |
15.44
|
15.11
|
344K | 1.72% | |||
| Sep 25 | 15.15 | 15.18 |
15.27
|
15
|
432K | -0.46% | |||
| Sep 24 | 15.22 | 15.1 |
15.36
|
15.01
|
327K | 0.79% | |||
| Sep 23 | 15.1 | 15.33 |
15.34
|
15.02
|
348K | -0.46% | |||
| Sep 22 | 15.17 | 15.24 |
15.48
|
15.08
|
460K | -0.33% | |||
| Sep 19 | 15.22 | 15.3 |
15.39
|
15.05
|
466K | -0.65% | |||
| Sep 18 | 15.32 | 15.41 |
15.86
|
15.25
|
587K | -0.39% | |||
| Sep 17 | 15.38 | 15.65 |
15.8
|
14.59
|
1.4M | -6.28% | |||
| Sep 16 | 16.41 | 16 |
16.45
|
15.72
|
402K | 1.93% | |||
| Sep 15 | 16.1 | 16.42 |
16.42
|
15.91
|
401K | -1.89% | |||
| Sep 12 | 16.41 | 16.3 |
16.5
|
16.23
|
216K | 1.42% | |||
| Sep 11 | 16.18 | 16.4 |
16.46
|
16.06
|
367K | 0% | |||