About
Profile
WE ARE ONE OF THE MOST POPULAR AND SUCCESSFUL SPORTS TEAMS IN THE WORLD, PLAYING ONE OF THE MOST POPULAR SPECTATOR SPORTS ON EARTH.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MANU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Manchester United slides amid report Jim Ratcliffe considering bid for minority stake
- Manchester United gains on report Jim Ratcliffe reworking takeover offer
- Manchester United signs Qualcomm's Snapdragon as front of shirt partner
- Biggest stock movers today: Trip.com, Airbnb, Blackstone, NextGen Healthcare and more
- Manchester United tumbles on report sale may be pulled
- Biggest stock movers today: Foot Locker, Peloton Interactive, AMC Entertainment and more
- Manchester United jumps on report sale may be announced next month
- Manchester United drops amid latest report about potential sale
- Eminence Capital adds Dave & Buster's, exits Vertiv Holdings in Q2
- Consumer trends to watch include upside potential for Topgolf Callaway, Adidas and Under Armour
- Manchester United jumps 11% on reports Qatari sheikh is nearing buyout deal
- Manchester United falls on report takeover process is paused
- Manchester United gains on report Qatar Group confident in winning bidding war
- Manchester United posts record revenue forecast, no news on sale
- Manchester United Non-GAAP EPS of -£0.0741, revenue of £170M
- Manchester United gains amid report Qatari bidder negotiating exclusivity (update)
- Hot Stocks: AAPL falls on downgrade; MANU rises on Qatar bid expectations; TM gains; BIIB dips
- Manchester United shares rally, but off highs, on Qatar bid expectations (update)
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.0767 / -13.00 | 126.5M / 119M |
Beat! |
| September 17, 2021 | -0.2067 / -0.15 | 94M / 104.47M | |
| June 17, 2021 | -0.133 / -0.1609 | 118.29M / 107.74M |
Beat! |
| May 20, 2021 | - / -0.0536 | - / 135.2M | |
| March 4, 2021 | 0.3917 / 0.0794 | 172.8M / 157.08M |
Beat! |
| November 12, 2020 | -0.1512 / -0.0594 | 109M / 127.15M | |
| October 21, 2020 | -0.2159 / -0.2 | 81.5M / 78.19M |
Beat! |
| September 29, 2020 | - / -0.2 | - / 78.19M | |
| September 15, 2020 | - / -0.2 | 79.37M / 78.19M |
Beat! |
| May 21, 2020 | -0.0442 / 1.00 | 123.7M / 140.00M | |
| February 25, 2020 | 0.1566 / 22.38 | 168.4M / 197.54M | |
| November 18, 2019 | 0.02 / -4.86 | 135.4M / 143.36M | |
| September 24, 2019 | -0.13 / -11.83 | 131.4M / 129.00M |
Beat! |
| May 16, 2019 | 0.03 / 1.88 | 152.1M / 157.00M | |
| February 14, 2019 | 0.28 / 8.77 | 208.6M / 163.93M |
Beat! |
| November 15, 2018 | 0.04 / -2.24 | 135M / 130.50M |
Beat! |
| September 20, 2018 | -0.13 / -0.66 | - / 141.88M | |
| May 17, 2018 | - / -2.50 | 137.5M / 138.33M | |
| February 8, 2018 | -0.24 / 7.97 | 164.0M / 145.40M |
Beat! |
| November 16, 2017 | 0.07 / -0.03 | 141.0M / 114.6M |
Beat! |
| September 11, 2017 | 0.06 / -0.03 | 175.9M / 160.8M |
Beat! |
| May 16, 2017 | -2.3 / 0.05 | 127.2M / 119.8M |
Beat! |
| February 9, 2017 | 0.14 / -0.04 | 157.9M / 125.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 18.97 | 19.11 |
19.66
|
18.97
|
905K | -1.45% | ||||
| May 25, 2023 | 19.25 | 19.5 |
19.52
|
19.1
|
531K | -1.38% | ||||
| May 24, 2023 | 19.52 | 19.21 |
19.54
|
19.05
|
855K | 1.77% | ||||
| May 23, 2023 | 19.18 | 19.52 |
19.64
|
19.02
|
959K | -2.04% | ||||
| May 22, 2023 | 19.58 | 18.63 |
19.66
|
18.47
|
1.7M | 4.59% | ||||
| May 19, 2023 | 18.72 | 18.8 |
19.48
|
18.68
|
1.6M | -0.64% | ||||
| May 18, 2023 | 18.84 | 19.05 |
19.24
|
18.55
|
1.5M | -1.67% | ||||
| May 17, 2023 | 19.16 | 19.82 |
20.25
|
18.72
|
2.6M | 1% | ||||
| May 16, 2023 | 18.97 | 18.85 |
19.74
|
18.55
|
2.0M | 0.64% | ||||
| May 15, 2023 | 18.85 | 18.21 |
18.94
|
18.17
|
1.6M | 3.97% | ||||
| May 12, 2023 | 18.13 | 18.4 |
19.43
|
17.26
|
2.6M | -1.31% | ||||
| May 11, 2023 | 18.37 | 18.88 |
19.16
|
18.05
|
2.2M | -9.51% | ||||
| May 10, 2023 | 20.3 | 20.07 |
20.7
|
19.86
|
1.0M | 1.05% | ||||
| May 9, 2023 | 20.09 | 19.1 |
20.51
|
18.83
|
2.1M | 7.32% | ||||
| May 8, 2023 | 18.72 | 19.09 |
19.44
|
18.68
|
890K | -1.84% | ||||
| May 5, 2023 | 19.07 | 19.39 |
19.53
|
18.98
|
1.2M | -1.4% | ||||
| May 4, 2023 | 19.34 | 20.05 |
20.2
|
19.21
|
769K | -3.92% | ||||
| May 3, 2023 | 20.13 | 19.05 |
20.48
|
18.85
|
1.0M | 5.01% | ||||
| May 2, 2023 | 19.17 | 19.4 |
19.65
|
19.08
|
772K | 0.16% | ||||
| May 1, 2023 | 19.14 | 19.2 |
19.53
|
18.85
|
2.0M | -4.54% | ||||
| Apr 28, 2023 | 20.05 | 20.5 |
21.25
|
19.9
|
2.2M | -2.67% | ||||
| Apr 27, 2023 | 20.6 | 20.62 |
21.02
|
20.41
|
1.0M | 0.15% | ||||
| Apr 26, 2023 | 20.57 | 21.2 |
21.36
|
20.36
|
1.3M | -2.05% | ||||
| Apr 25, 2023 | 21 | 21.52 |
21.58
|
20.97
|
676K | -2.46% | ||||
| Apr 24, 2023 | 21.53 | 21 |
21.6
|
20.92
|
785K | 2.48% | ||||
| Apr 21, 2023 | 21.01 | 20.6 |
21.31
|
20.55
|
1.1M | 1.11% | ||||
| Apr 20, 2023 | 20.78 | 20.3 |
21.05
|
20.01
|
1.5M | 1.61% | ||||
| Apr 19, 2023 | 20.45 | 20.59 |
20.86
|
20.23
|
879K | -0.58% | ||||
| Apr 18, 2023 | 20.57 | 19.8 |
20.88
|
19.76
|
1.7M | 4.52% | ||||
| Apr 17, 2023 | 19.68 | 21 |
21.22
|
18.91
|
5.7M | -10.63% | ||||
| Apr 14, 2023 | 22.02 | 23.01 |
23.3
|
21.48
|
3.1M | -4.8% | ||||
| Apr 13, 2023 | 23.13 | 23.5 |
23.78
|
23.11
|
1.3M | -1.11% | ||||
| Apr 12, 2023 | 23.39 | 22.53 |
23.48
|
22.44
|
1.3M | 3.09% | ||||
| Apr 11, 2023 | 22.69 | 21.5 |
22.72
|
21.36
|
1.3M | 6.43% | ||||
| Apr 10, 2023 | 21.32 | 21.51 |
21.87
|
21.25
|
848K | -1.71% | ||||
| Apr 6, 2023 | 21.69 | 21.55 |
21.79
|
21.31
|
886K | 1.07% | ||||
| Apr 5, 2023 | 21.46 | 21.51 |
22.41
|
21.21
|
1.8M | -1.78% | ||||
| Apr 4, 2023 | 21.85 | 21.52 |
21.95
|
21.12
|
929K | 1.63% | ||||
| Apr 3, 2023 | 21.5 | 22 |
22.03
|
21.24
|
1.4M | -2.93% | ||||
| Mar 31, 2023 | 22.15 | 22.87 |
22.87
|
21.94
|
1.5M | -3.02% | ||||
| Mar 30, 2023 | 22.84 | 22.5 |
23.16
|
22
|
1.7M | 1.96% | ||||
| Mar 29, 2023 | 22.4 | 22.5 |
22.86
|
22.31
|
1.1M | -0.31% | ||||
| Mar 28, 2023 | 22.47 | 22.22 |
22.82
|
21.97
|
1.5M | 0.85% | ||||
| Mar 27, 2023 | 22.28 | 23.49 |
23.49
|
21.75
|
3.6M | -6.86% | ||||
| Mar 24, 2023 | 23.92 | 23.86 |
25.45
|
23.13
|
8.8M | 0.67% | ||||
| Mar 23, 2023 | 23.76 | 24.85 |
25.18
|
23.29
|
3.2M | -7.26% | ||||
| Mar 22, 2023 | 25.62 | 24.5 |
26.06
|
24.22
|
4.4M | 6.66% | ||||
| Mar 21, 2023 | 24.02 | 23.63 |
24.33
|
23.16
|
2.6M | 1.95% | ||||
| Mar 20, 2023 | 23.56 | 22.5 |
23.57
|
22.5
|
1.8M | 6.41% | ||||
| Mar 17, 2023 | 22.14 | 21.81 |
22.47
|
21.65
|
2.3M | 1.89% | ||||
| Mar 16, 2023 | 21.73 | 20.95 |
22.48
|
20.65
|
1.5M | 3.03% | ||||
| Mar 15, 2023 | 21.09 | 20.16 |
21.65
|
19.85
|
2.5M | 2.48% | ||||
| Mar 14, 2023 | 20.58 | 20.76 |
20.89
|
20.44
|
840K | 0.39% | ||||
| Mar 13, 2023 | 20.5 | 19.87 |
20.67
|
19.66
|
1.4M | 2.04% | ||||
| Mar 10, 2023 | 20.09 | 20.92 |
20.92
|
19.63
|
2.0M | -3.83% | ||||
| Mar 9, 2023 | 20.89 | 21.66 |
21.8
|
20.67
|
1.1M | -4.09% | ||||
| Mar 8, 2023 | 21.78 | 21.49 |
21.92
|
21.25
|
766K | 1.40% | ||||
| Mar 7, 2023 | 21.48 | 22.01 |
22.12
|
21.16
|
812K | -2.05% | ||||
| Mar 6, 2023 | 21.93 | 21.64 |
22.05
|
21.24
|
1.4M | 2.76% | ||||
| Mar 3, 2023 | 21.34 | 21.35 |
21.57
|
20.84
|
1.2M | 0% | ||||