About
Profile
WE ARE ONE OF THE MOST POPULAR AND SUCCESSFUL SPORTS TEAMS IN THE WORLD, PLAYING ONE OF THE MOST POPULAR SPECTATOR SPORTS ON EARTH.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MANU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Manchester United slides amid report Jim Ratcliffe considering bid for minority stake
- Manchester United gains on report Jim Ratcliffe reworking takeover offer
- Manchester United signs Qualcomm's Snapdragon as front of shirt partner
- Biggest stock movers today: Trip.com, Airbnb, Blackstone, NextGen Healthcare and more
- Manchester United tumbles on report sale may be pulled
- Biggest stock movers today: Foot Locker, Peloton Interactive, AMC Entertainment and more
- Manchester United jumps on report sale may be announced next month
- Manchester United drops amid latest report about potential sale
- Eminence Capital adds Dave & Buster's, exits Vertiv Holdings in Q2
- Consumer trends to watch include upside potential for Topgolf Callaway, Adidas and Under Armour
- Manchester United jumps 11% on reports Qatari sheikh is nearing buyout deal
- Manchester United falls on report takeover process is paused
- Manchester United gains on report Qatar Group confident in winning bidding war
- Manchester United posts record revenue forecast, no news on sale
- Manchester United Non-GAAP EPS of -£0.0741, revenue of £170M
- Manchester United gains amid report Qatari bidder negotiating exclusivity (update)
- Hot Stocks: AAPL falls on downgrade; MANU rises on Qatar bid expectations; TM gains; BIIB dips
- Manchester United shares rally, but off highs, on Qatar bid expectations (update)
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.0767 / -13.00 | 126.5M / 119M |
Beat! |
| September 17, 2021 | -0.2067 / -0.15 | 94M / 104.47M | |
| June 17, 2021 | -0.133 / -0.1609 | 118.29M / 107.74M |
Beat! |
| May 20, 2021 | - / -0.0536 | - / 135.2M | |
| March 4, 2021 | 0.3917 / 0.0794 | 172.8M / 157.08M |
Beat! |
| November 12, 2020 | -0.1512 / -0.0594 | 109M / 127.15M | |
| October 21, 2020 | -0.2159 / -0.2 | 81.5M / 78.19M |
Beat! |
| September 29, 2020 | - / -0.2 | - / 78.19M | |
| September 15, 2020 | - / -0.2 | 79.37M / 78.19M |
Beat! |
| May 21, 2020 | -0.0442 / 1.00 | 123.7M / 140.00M | |
| February 25, 2020 | 0.1566 / 22.38 | 168.4M / 197.54M | |
| November 18, 2019 | 0.02 / -4.86 | 135.4M / 143.36M | |
| September 24, 2019 | -0.13 / -11.83 | 131.4M / 129.00M |
Beat! |
| May 16, 2019 | 0.03 / 1.88 | 152.1M / 157.00M | |
| February 14, 2019 | 0.28 / 8.77 | 208.6M / 163.93M |
Beat! |
| November 15, 2018 | 0.04 / -2.24 | 135M / 130.50M |
Beat! |
| September 20, 2018 | -0.13 / -0.66 | - / 141.88M | |
| May 17, 2018 | - / -2.50 | 137.5M / 138.33M | |
| February 8, 2018 | -0.24 / 7.97 | 164.0M / 145.40M |
Beat! |
| November 16, 2017 | 0.07 / -0.03 | 141.0M / 114.6M |
Beat! |
| September 11, 2017 | 0.06 / -0.03 | 175.9M / 160.8M |
Beat! |
| May 16, 2017 | -2.3 / 0.05 | 127.2M / 119.8M |
Beat! |
| February 9, 2017 | 0.14 / -0.04 | 157.9M / 125.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 16.75 | 16.96 |
17.1
|
16.7
|
274K | -1.64% | |||
| Nov 19 | 17.03 | 16.98 |
17.16
|
16.77
|
234K | 0.12% | |||
| Nov 18 | 17.01 | 16.91 |
17.1
|
16.86
|
337K | 0.29% | |||
| Nov 15 | 16.96 | 17.3 |
17.37
|
16.93
|
179K | -2.3% | |||
| Nov 14 | 17.36 | 17.46 |
17.71
|
17.25
|
177K | -0.12% | |||
| Nov 13 | 17.38 | 17.9 |
17.94
|
17.33
|
772K | -3.18% | |||
| Nov 12 | 17.95 | 18 |
18.1
|
17.84
|
280K | -0.94% | |||
| Nov 11 | 18.12 | 17.93 |
18.12
|
17.82
|
216K | 1.23% | |||
| Nov 8 | 17.9 | 17.85 |
17.93
|
17.65
|
267K | -0.17% | |||
| Nov 7 | 17.93 | 17.26 |
17.95
|
17.14
|
289K | 4% | |||
| Nov 6 | 17.24 | 17.15 |
17.44
|
17
|
266K | 1.17% | |||
| Nov 5 | 17.04 | 16.69 |
17.06
|
16.67
|
217K | 2.34% | |||
| Nov 4 | 16.65 | 16.68 |
16.74
|
16.4
|
232K | -0.24% | |||
| Nov 1 | 16.69 | 16.4 |
16.74
|
16.33
|
276K | 2.71% | |||
| Oct 31 | 16.25 | 15.95 |
16.26
|
15.9
|
269K | 1.82% | |||
| Oct 30 | 15.96 | 15.91 |
16.21
|
15.81
|
157K | 0.19% | |||
| Oct 29 | 15.93 | 15.89 |
16.05
|
15.86
|
120K | 0.19% | |||
| Oct 28 | 15.9 | 16.4 |
16.4
|
15.89
|
235K | -0.38% | |||
| Oct 25 | 15.96 | 15.82 |
16
|
15.8
|
114K | 1.01% | |||
| Oct 24 | 15.8 | 15.64 |
15.97
|
15.52
|
307K | 1.09% | |||
| Oct 23 | 15.63 | 16.09 |
16.09
|
15.48
|
464K | -3.46% | |||
| Oct 22 | 16.19 | 16.22 |
16.25
|
15.99
|
204K | -1.04% | |||
| Oct 21 | 16.36 | 16.49 |
16.52
|
16.29
|
120K | -0.73% | |||
| Oct 18 | 16.48 | 16.55 |
16.63
|
16.45
|
122K | 0.12% | |||
| Oct 17 | 16.46 | 16.47 |
16.53
|
16.32
|
144K | -0.36% | |||
| Oct 16 | 16.52 | 16.61 |
16.74
|
16.5
|
158K | 0% | |||
| Oct 15 | 16.52 | 16.25 |
16.63
|
16.23
|
187K | 1.35% | |||
| Oct 14 | 16.3 | 16.15 |
16.33
|
16.1
|
132K | 0.25% | |||
| Oct 11 | 16.26 | 16.15 |
16.35
|
16.12
|
115K | 0.99% | |||
| Oct 10 | 16.1 | 16.06 |
16.23
|
16.02
|
128K | -0.12% | |||
| Oct 9 | 16.12 | 16.15 |
16.22
|
16.02
|
150K | -0.25% | |||
| Oct 8 | 16.16 | 15.99 |
16.25
|
15.88
|
185K | 0.75% | |||
| Oct 7 | 16.04 | 16.51 |
16.51
|
16.03
|
173K | -2.67% | |||
| Oct 4 | 16.48 | 16.34 |
16.55
|
16.07
|
187K | 1.04% | |||
| Oct 3 | 16.31 | 16.24 |
16.43
|
16.23
|
178K | 0.18% | |||
| Oct 2 | 16.28 | 15.88 |
16.32
|
15.88
|
365K | 1.81% | |||
| Oct 1 | 15.99 | 16.27 |
16.27
|
15.91
|
207K | -1.17% | |||
| Sep 30 | 16.18 | 16.51 |
16.6
|
16.07
|
276K | -1.82% | |||
| Sep 27 | 16.48 | 16.51 |
16.62
|
16.48
|
219K | -0.06% | |||
| Sep 26 | 16.49 | 16.34 |
16.58
|
16.18
|
200K | 1.79% | |||
| Sep 25 | 16.2 | 16.01 |
16.34
|
15.95
|
196K | 1.25% | |||
| Sep 24 | 16 | 16.11 |
16.15
|
15.93
|
260K | -0.31% | |||
| Sep 23 | 16.05 | 16.02 |
16.07
|
15.89
|
118K | 0.50% | |||
| Sep 20 | 15.97 | 16.29 |
16.36
|
15.94
|
260K | -1.96% | |||
| Sep 19 | 16.29 | 16.33 |
16.41
|
16.16
|
143K | 0.87% | |||
| Sep 18 | 16.15 | 16.43 |
16.53
|
16.12
|
269K | -1.52% | |||
| Sep 17 | 16.4 | 16.6 |
16.76
|
16.38
|
328K | -0.61% | |||
| Sep 16 | 16.5 | 16.27 |
16.52
|
16.2
|
152K | 1.54% | |||
| Sep 13 | 16.25 | 15.91 |
16.34
|
15.77
|
173K | 2.98% | |||
| Sep 12 | 15.78 | 15.7 |
15.82
|
15.46
|
231K | 0.83% | |||
| Sep 11 | 15.65 | 15.7 |
16
|
14.75
|
801K | -4.57% | |||
| Sep 10 | 16.4 | 16.35 |
16.46
|
16.01
|
268K | 0.18% | |||
| Sep 9 | 16.37 | 16.42 |
16.5
|
16.2
|
245K | -0.55% | |||
| Sep 6 | 16.46 | 16.99 |
17.08
|
16.44
|
304K | -3.63% | |||
| Sep 5 | 17.08 | 17.22 |
17.33
|
17
|
201K | -0.35% | |||
| Sep 4 | 17.14 | 17.03 |
17.21
|
16.8
|
758K | 0.47% | |||
| Sep 3 | 17.06 | 17.07 |
17.43
|
16.9
|
274K | -0.99% | |||
| Aug 30 | 17.23 | 17.5 |
17.5
|
17.03
|
240K | -1.32% | |||
| Aug 29 | 17.46 | 17.52 |
17.73
|
17.39
|
230K | 0% | |||
| Aug 28 | 17.46 | 17.41 |
17.7
|
17.19
|
358K | 0% | |||