About
Profile
WE ARE ONE OF THE MOST POPULAR AND SUCCESSFUL SPORTS TEAMS IN THE WORLD, PLAYING ONE OF THE MOST POPULAR SPECTATOR SPORTS ON EARTH.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MANU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Manchester United slides amid report Jim Ratcliffe considering bid for minority stake
- Manchester United gains on report Jim Ratcliffe reworking takeover offer
- Manchester United signs Qualcomm's Snapdragon as front of shirt partner
- Biggest stock movers today: Trip.com, Airbnb, Blackstone, NextGen Healthcare and more
- Manchester United tumbles on report sale may be pulled
- Biggest stock movers today: Foot Locker, Peloton Interactive, AMC Entertainment and more
- Manchester United jumps on report sale may be announced next month
- Manchester United drops amid latest report about potential sale
- Eminence Capital adds Dave & Buster's, exits Vertiv Holdings in Q2
- Consumer trends to watch include upside potential for Topgolf Callaway, Adidas and Under Armour
- Manchester United jumps 11% on reports Qatari sheikh is nearing buyout deal
- Manchester United falls on report takeover process is paused
- Manchester United gains on report Qatar Group confident in winning bidding war
- Manchester United posts record revenue forecast, no news on sale
- Manchester United Non-GAAP EPS of -£0.0741, revenue of £170M
- Manchester United gains amid report Qatari bidder negotiating exclusivity (update)
- Hot Stocks: AAPL falls on downgrade; MANU rises on Qatar bid expectations; TM gains; BIIB dips
- Manchester United shares rally, but off highs, on Qatar bid expectations (update)
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.0767 / -13.00 | 126.5M / 119M |
Beat! |
| September 17, 2021 | -0.2067 / -0.15 | 94M / 104.47M | |
| June 17, 2021 | -0.133 / -0.1609 | 118.29M / 107.74M |
Beat! |
| May 20, 2021 | - / -0.0536 | - / 135.2M | |
| March 4, 2021 | 0.3917 / 0.0794 | 172.8M / 157.08M |
Beat! |
| November 12, 2020 | -0.1512 / -0.0594 | 109M / 127.15M | |
| October 21, 2020 | -0.2159 / -0.2 | 81.5M / 78.19M |
Beat! |
| September 29, 2020 | - / -0.2 | - / 78.19M | |
| September 15, 2020 | - / -0.2 | 79.37M / 78.19M |
Beat! |
| May 21, 2020 | -0.0442 / 1.00 | 123.7M / 140.00M | |
| February 25, 2020 | 0.1566 / 22.38 | 168.4M / 197.54M | |
| November 18, 2019 | 0.02 / -4.86 | 135.4M / 143.36M | |
| September 24, 2019 | -0.13 / -11.83 | 131.4M / 129.00M |
Beat! |
| May 16, 2019 | 0.03 / 1.88 | 152.1M / 157.00M | |
| February 14, 2019 | 0.28 / 8.77 | 208.6M / 163.93M |
Beat! |
| November 15, 2018 | 0.04 / -2.24 | 135M / 130.50M |
Beat! |
| September 20, 2018 | -0.13 / -0.66 | - / 141.88M | |
| May 17, 2018 | - / -2.50 | 137.5M / 138.33M | |
| February 8, 2018 | -0.24 / 7.97 | 164.0M / 145.40M |
Beat! |
| November 16, 2017 | 0.07 / -0.03 | 141.0M / 114.6M |
Beat! |
| September 11, 2017 | 0.06 / -0.03 | 175.9M / 160.8M |
Beat! |
| May 16, 2017 | -2.3 / 0.05 | 127.2M / 119.8M |
Beat! |
| February 9, 2017 | 0.14 / -0.04 | 157.9M / 125.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 15.89 | 15.84 |
16
|
15.69
|
230K | 0.57% | |||
| Jan 28 | 15.8 | 16.14 |
16.14
|
15.8
|
204K | -1.8% | |||
| Jan 27 | 16.09 | 16.12 |
16.25
|
15.9
|
190K | -0.8% | |||
| Jan 24 | 16.22 | 16.25 |
16.35
|
16.16
|
99.5K | 0.12% | |||
| Jan 23 | 16.2 | 16.05 |
16.29
|
15.91
|
150K | 0.93% | |||
| Jan 22 | 16.05 | 16.37 |
16.39
|
16
|
185K | -2.07% | |||
| Jan 21 | 16.39 | 16.09 |
16.51
|
15.8
|
459K | 2.37% | |||
| Jan 17 | 16.01 | 16.29 |
16.39
|
15.9
|
443K | -1.42% | |||
| Jan 16 | 16.24 | 16.43 |
16.43
|
16.15
|
141K | -0.79% | |||
| Jan 15 | 16.37 | 16.32 |
16.59
|
16.18
|
150K | 1.43% | |||
| Jan 14 | 16.14 | 16.26 |
16.34
|
16.05
|
197K | -0.86% | |||
| Jan 13 | 16.28 | 16.13 |
16.29
|
16
|
186K | 0.62% | |||
| Jan 10 | 16.18 | 16.5 |
16.58
|
16.1
|
219K | -2.53% | |||
| Jan 8 | 16.6 | 16.89 |
16.89
|
16.5
|
167K | -2.35% | |||
| Jan 7 | 17 | 16.89 |
17.11
|
16.8
|
190K | 1.37% | |||
| Jan 6 | 16.77 | 16.95 |
17.06
|
16.75
|
171K | -0.71% | |||
| Jan 3 | 16.89 | 16.95 |
17.02
|
16.8
|
127K | -0.53% | |||
| Jan 2 | 16.98 | 17.43 |
17.43
|
16.85
|
188K | -2.13% | |||
| Dec 31, 2024 | 17.35 | 17.29 |
17.59
|
17.2
|
232K | 0.29% | |||
| Dec 30, 2024 | 17.3 | 16.97 |
17.61
|
16.8
|
212K | 1.70% | |||
| Dec 27, 2024 | 17.01 | 17.14 |
17.17
|
16.92
|
108K | -0.7% | |||
| Dec 26, 2024 | 17.13 | 17.04 |
17.25
|
17.04
|
120K | -0.23% | |||
| Dec 24, 2024 | 17.17 | 17.04 |
17.2
|
16.97
|
55.9K | 0.64% | |||
| Dec 23, 2024 | 17.06 | 17.04 |
17.16
|
17
|
146K | -0.52% | |||
| Dec 20, 2024 | 17.15 | 17.1 |
17.25
|
16.99
|
183K | 0.41% | |||
| Dec 19, 2024 | 17.08 | 17.66 |
17.85
|
16.98
|
205K | -3.17% | |||
| Dec 18, 2024 | 17.64 | 18.2 |
18.4
|
17.57
|
242K | -3.18% | |||
| Dec 17, 2024 | 18.22 | 17.83 |
18.42
|
17.72
|
344K | 3.05% | |||
| Dec 16, 2024 | 17.68 | 17.38 |
17.79
|
17.38
|
145K | 2.02% | |||
| Dec 13, 2024 | 17.33 | 17.38 |
17.52
|
17.15
|
168K | 0.58% | |||
| Dec 12, 2024 | 17.23 | 17.5 |
17.68
|
17.17
|
202K | -1.15% | |||
| Dec 11, 2024 | 17.43 | 17.25 |
17.6
|
17.23
|
370K | 1.22% | |||
| Dec 10, 2024 | 17.22 | 17.09 |
17.3
|
17.01
|
135K | 0.41% | |||
| Dec 9, 2024 | 17.15 | 17.36 |
17.58
|
16.94
|
289K | -1.44% | |||
| Dec 6, 2024 | 17.4 | 16.76 |
17.46
|
16.75
|
229K | 3.82% | |||
| Dec 5, 2024 | 16.76 | 16.93 |
16.94
|
16.68
|
329K | -1.06% | |||
| Dec 4, 2024 | 16.94 | 16.91 |
17.13
|
16.86
|
178K | 0.30% | |||
| Dec 3, 2024 | 16.89 | 17.15 |
17.26
|
16.85
|
218K | -2.31% | |||
| Dec 2, 2024 | 17.29 | 16.97 |
17.3
|
16.79
|
311K | 1.83% | |||
| Nov 29, 2024 | 16.98 | 17.04 |
17.2
|
16.93
|
160K | -0.29% | |||
| Nov 27, 2024 | 17.03 | 17.08 |
17.27
|
16.83
|
398K | 0.53% | |||
| Nov 26, 2024 | 16.94 | 16.97 |
17.17
|
16.8
|
248K | -1.57% | |||
| Nov 25, 2024 | 17.21 | 17.54 |
17.59
|
17.13
|
340K | -1.66% | |||
| Nov 22, 2024 | 17.5 | 17.5 |
17.75
|
17.35
|
283K | 0.23% | |||
| Nov 21, 2024 | 17.46 | 16.72 |
17.49
|
16.57
|
593K | 4.24% | |||
| Nov 20, 2024 | 16.75 | 16.96 |
17.1
|
16.7
|
274K | -1.64% | |||
| Nov 19, 2024 | 17.03 | 16.98 |
17.16
|
16.77
|
234K | 0.12% | |||
| Nov 18, 2024 | 17.01 | 16.91 |
17.1
|
16.86
|
337K | 0.29% | |||
| Nov 15, 2024 | 16.96 | 17.3 |
17.37
|
16.93
|
179K | -2.3% | |||
| Nov 14, 2024 | 17.36 | 17.46 |
17.71
|
17.25
|
177K | -0.12% | |||
| Nov 13, 2024 | 17.38 | 17.9 |
17.94
|
17.33
|
772K | -3.18% | |||
| Nov 12, 2024 | 17.95 | 18 |
18.1
|
17.84
|
280K | -0.94% | |||
| Nov 11, 2024 | 18.12 | 17.93 |
18.12
|
17.82
|
216K | 1.23% | |||
| Nov 8, 2024 | 17.9 | 17.85 |
17.93
|
17.65
|
267K | -0.17% | |||
| Nov 7, 2024 | 17.93 | 17.26 |
17.95
|
17.14
|
289K | 4% | |||
| Nov 6, 2024 | 17.24 | 17.15 |
17.44
|
17
|
266K | 1.17% | |||
| Nov 5, 2024 | 17.04 | 16.69 |
17.06
|
16.67
|
217K | 2.34% | |||
| Nov 4, 2024 | 16.65 | 16.68 |
16.74
|
16.4
|
232K | -0.24% | |||
| Nov 1, 2024 | 16.69 | 16.4 |
16.74
|
16.33
|
276K | 2.71% | |||
| Oct 31, 2024 | 16.25 | 15.95 |
16.26
|
15.9
|
269K | 0% | |||