About
Profile
WE ARE ONE OF THE MOST POPULAR AND SUCCESSFUL SPORTS TEAMS IN THE WORLD, PLAYING ONE OF THE MOST POPULAR SPECTATOR SPORTS ON EARTH.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MANU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Manchester United slides amid report Jim Ratcliffe considering bid for minority stake
- Manchester United gains on report Jim Ratcliffe reworking takeover offer
- Manchester United signs Qualcomm's Snapdragon as front of shirt partner
- Biggest stock movers today: Trip.com, Airbnb, Blackstone, NextGen Healthcare and more
- Manchester United tumbles on report sale may be pulled
- Biggest stock movers today: Foot Locker, Peloton Interactive, AMC Entertainment and more
- Manchester United jumps on report sale may be announced next month
- Manchester United drops amid latest report about potential sale
- Eminence Capital adds Dave & Buster's, exits Vertiv Holdings in Q2
- Consumer trends to watch include upside potential for Topgolf Callaway, Adidas and Under Armour
- Manchester United jumps 11% on reports Qatari sheikh is nearing buyout deal
- Manchester United falls on report takeover process is paused
- Manchester United gains on report Qatar Group confident in winning bidding war
- Manchester United posts record revenue forecast, no news on sale
- Manchester United Non-GAAP EPS of -£0.0741, revenue of £170M
- Manchester United gains amid report Qatari bidder negotiating exclusivity (update)
- Hot Stocks: AAPL falls on downgrade; MANU rises on Qatar bid expectations; TM gains; BIIB dips
- Manchester United shares rally, but off highs, on Qatar bid expectations (update)
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.0767 / -13.00 | 126.5M / 119M |
Beat! |
| September 17, 2021 | -0.2067 / -0.15 | 94M / 104.47M | |
| June 17, 2021 | -0.133 / -0.1609 | 118.29M / 107.74M |
Beat! |
| May 20, 2021 | - / -0.0536 | - / 135.2M | |
| March 4, 2021 | 0.3917 / 0.0794 | 172.8M / 157.08M |
Beat! |
| November 12, 2020 | -0.1512 / -0.0594 | 109M / 127.15M | |
| October 21, 2020 | -0.2159 / -0.2 | 81.5M / 78.19M |
Beat! |
| September 29, 2020 | - / -0.2 | - / 78.19M | |
| September 15, 2020 | - / -0.2 | 79.37M / 78.19M |
Beat! |
| May 21, 2020 | -0.0442 / 1.00 | 123.7M / 140.00M | |
| February 25, 2020 | 0.1566 / 22.38 | 168.4M / 197.54M | |
| November 18, 2019 | 0.02 / -4.86 | 135.4M / 143.36M | |
| September 24, 2019 | -0.13 / -11.83 | 131.4M / 129.00M |
Beat! |
| May 16, 2019 | 0.03 / 1.88 | 152.1M / 157.00M | |
| February 14, 2019 | 0.28 / 8.77 | 208.6M / 163.93M |
Beat! |
| November 15, 2018 | 0.04 / -2.24 | 135M / 130.50M |
Beat! |
| September 20, 2018 | -0.13 / -0.66 | - / 141.88M | |
| May 17, 2018 | - / -2.50 | 137.5M / 138.33M | |
| February 8, 2018 | -0.24 / 7.97 | 164.0M / 145.40M |
Beat! |
| November 16, 2017 | 0.07 / -0.03 | 141.0M / 114.6M |
Beat! |
| September 11, 2017 | 0.06 / -0.03 | 175.9M / 160.8M |
Beat! |
| May 16, 2017 | -2.3 / 0.05 | 127.2M / 119.8M |
Beat! |
| February 9, 2017 | 0.14 / -0.04 | 157.9M / 125.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 16.34 | 15.96 |
16.39
|
15.92
|
351K | 2.32% | |||
| Jan 6 | 15.97 | 16 |
16.07
|
15.78
|
296K | -0.19% | |||
| Jan 5 | 16 | 15.75 |
16.01
|
15.68
|
350K | 1.39% | |||
| Jan 2 | 15.78 | 15.94 |
16.13
|
15.71
|
213K | -0.88% | |||
| Dec 31, 2025 | 15.92 | 16.1 |
16.16
|
15.9
|
280K | -0.93% | |||
| Dec 30, 2025 | 16.07 | 15.98 |
16.17
|
15.97
|
240K | 0.82% | |||
| Dec 29, 2025 | 15.94 | 15.82 |
16.04
|
15.71
|
215K | 0.50% | |||
| Dec 26, 2025 | 15.86 | 16.02 |
16.02
|
15.79
|
352K | -1% | |||
| Dec 24, 2025 | 16.02 | 15.89 |
16.13
|
15.81
|
130K | 0.50% | |||
| Dec 23, 2025 | 15.94 | 15.81 |
16.03
|
15.71
|
275K | 0.50% | |||
| Dec 22, 2025 | 15.86 | 16.15 |
16.42
|
15.83
|
516K | 0% | |||
| Dec 19, 2025 | 15.86 | 15.68 |
15.95
|
15.5
|
371K | 1.80% | |||
| Dec 18, 2025 | 15.58 | 15.35 |
15.76
|
15.26
|
366K | 1.96% | |||
| Dec 17, 2025 | 15.28 | 15.14 |
15.47
|
15.06
|
449K | 0.33% | |||
| Dec 16, 2025 | 15.23 | 15.24 |
15.24
|
14.9
|
402K | 0.20% | |||
| Dec 15, 2025 | 15.2 | 15.38 |
15.42
|
15.06
|
480K | -1.3% | |||
| Dec 12, 2025 | 15.4 | 15.75 |
15.85
|
15.3
|
611K | -2.41% | |||
| Dec 11, 2025 | 15.78 | 15.01 |
16.11
|
14.85
|
1.2M | 2.53% | |||
| Dec 10, 2025 | 15.39 | 15.4 |
15.6
|
15.14
|
432K | -0.13% | |||
| Dec 9, 2025 | 15.41 | 15.48 |
15.56
|
15.27
|
331K | -0.96% | |||
| Dec 8, 2025 | 15.56 | 15.65 |
15.65
|
15.41
|
466K | -0.7% | |||
| Dec 5, 2025 | 15.67 | 15.68 |
15.86
|
15.51
|
242K | -0.19% | |||
| Dec 4, 2025 | 15.7 | 15.76 |
15.8
|
15.52
|
326K | -1.32% | |||
| Dec 3, 2025 | 15.91 | 15.49 |
15.95
|
15.36
|
376K | 2.45% | |||
| Dec 2, 2025 | 15.53 | 15.77 |
15.84
|
15.31
|
1.1M | -1.65% | |||
| Dec 1, 2025 | 15.79 | 15.73 |
16.11
|
15.67
|
386K | -0.69% | |||
| Nov 28, 2025 | 15.9 | 15.68 |
16.12
|
15.63
|
246K | 1.79% | |||
| Nov 26, 2025 | 15.62 | 15.47 |
15.8
|
15.31
|
394K | 0.84% | |||
| Nov 25, 2025 | 15.49 | 15.45 |
15.98
|
15.44
|
430K | 1.44% | |||
| Nov 24, 2025 | 15.27 | 15.36 |
15.38
|
15.18
|
384K | -1.1% | |||
| Nov 21, 2025 | 15.44 | 15.35 |
15.55
|
15.11
|
301K | 0.72% | |||
| Nov 20, 2025 | 15.33 | 15.59 |
15.59
|
15.3
|
304K | -1.03% | |||
| Nov 19, 2025 | 15.49 | 15.5 |
15.54
|
15.26
|
263K | 0.13% | |||
| Nov 18, 2025 | 15.47 | 15.31 |
15.5
|
15.2
|
274K | 0.98% | |||
| Nov 17, 2025 | 15.32 | 15.61 |
15.63
|
15.22
|
383K | -2.23% | |||
| Nov 14, 2025 | 15.67 | 15.5 |
15.74
|
15.4
|
292K | 0.71% | |||
| Nov 13, 2025 | 15.56 | 15.7 |
16
|
15.55
|
279K | -1.58% | |||
| Nov 12, 2025 | 15.81 | 15.92 |
16.06
|
15.71
|
357K | -0.38% | |||
| Nov 11, 2025 | 15.87 | 15.92 |
16.11
|
15.64
|
503K | -0.25% | |||
| Nov 10, 2025 | 15.91 | 15.83 |
16
|
15.6
|
259K | 1.53% | |||
| Nov 7, 2025 | 15.67 | 15.5 |
15.71
|
15.37
|
253K | 0.32% | |||
| Nov 6, 2025 | 15.62 | 15.71 |
15.82
|
15.52
|
247K | -0.38% | |||
| Nov 5, 2025 | 15.68 | 15.67 |
15.75
|
15.45
|
361K | -0.25% | |||
| Nov 4, 2025 | 15.72 | 15.94 |
16.01
|
15.68
|
318K | -1.93% | |||
| Nov 3, 2025 | 16.03 | 16.58 |
16.63
|
15.88
|
471K | -3.61% | |||
| Oct 31, 2025 | 16.63 | 17.32 |
17.35
|
16.6
|
562K | -3.87% | |||
| Oct 30, 2025 | 17.3 | 17.25 |
17.59
|
17.16
|
188K | 0% | |||
| Oct 29, 2025 | 17.3 | 17.88 |
17.88
|
17.29
|
314K | -3.24% | |||
| Oct 28, 2025 | 17.88 | 18.25 |
18.33
|
17.85
|
190K | -1.97% | |||
| Oct 27, 2025 | 18.24 | 18.43 |
18.47
|
18.05
|
285K | 0.22% | |||
| Oct 24, 2025 | 18.2 | 18.7 |
18.7
|
18.17
|
166K | -1.46% | |||
| Oct 23, 2025 | 18.47 | 18.45 |
18.53
|
18.04
|
343K | 0.44% | |||
| Oct 22, 2025 | 18.39 | 18.55 |
18.66
|
18.32
|
307K | -0.92% | |||
| Oct 21, 2025 | 18.56 | 18.67 |
18.94
|
18.19
|
470K | -0.91% | |||
| Oct 20, 2025 | 18.73 | 18.04 |
18.78
|
17.8
|
1.4M | 4.52% | |||
| Oct 17, 2025 | 17.92 | 17.79 |
18.19
|
17.56
|
713K | -0.11% | |||
| Oct 16, 2025 | 17.94 | 18.02 |
18.22
|
17.71
|
539K | -1.64% | |||
| Oct 15, 2025 | 18.24 | 17 |
18.34
|
16.89
|
1.1M | 7.87% | |||
| Oct 14, 2025 | 16.91 | 16.93 |
17.3
|
16.75
|
549K | -1.28% | |||
| Oct 13, 2025 | 17.13 | 16.21 |
17.17
|
16.03
|
531K | 0% | |||