About
Profile
Over the last 50 years, urban development has centered around the automobile, but imagine for a minute, what our world could look like if we found a way to take most of these cars off the road. It would be a world with less traffic and less pollution.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LYFT
The ride-sharing platform added 6% after RBC upgraded the stock to an outperform rating from sector perform. The bank highlighted the companys position within a “stable duopoly,” upcoming food delivery opportunities and optimistic 2024 EBITDA estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- California's fast-food chains weigh options after AB 1228
- Lyft, Uber shares climb as Minneapolis delays ride-share wage hike until July
- Driverless cars are still trying to get their license. How long will it take?
- Tesla rises after robotaxi development, while Uber and Lyft fall
- Longer wait times for Uber and Lyft riders may bode well for both stocks
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- Piper removes bearish rating on DoorDash as gig economy shows 'strong fundamentals'
- 5 stocks to watch on Friday: BLNK, GRPN, WW and more
- Uber, Lyft to exit Minneapolis as minimum wage rule for drivers greenlit
- Lyft attracts bull rating from Argus with positive cash flow seen as a catalyst
- Uber offering Uber Pro Card to drivers in Canada
- Biggest stock movers today: SMCI, LYFT, LI, SE, and more
- DoorDash and Lyft could make an 'intriguing' partnership - analyst
- Lyft prices $400 million convertible senior notes; enters capped call transactions
- Lyft announces private offering of $400M of convertible senior notes
- DTSS, TGL among major tech gainers; NUKK, PXDT among losers
- Lyft CEO apologizes for the typo that sent the company’s stock up 67%
- Uber gains after setting aggressive three-year targets, adding buybacks to the mix
- Biggest stock movers today: Uber, Lyft, Robinhood Markets, and more
- Lyft sees full year free cash flow positivity, CEO says drivers "huge area of focus" (update)
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 0.08 / 0.0753 | 969.9M / 940.07M |
Beat! |
| November 2, 2021 | 0.0544 / -0.0228 | 864.41M / 862.41M |
Beat! |
| August 3, 2021 | -0.0557 / -0.2383 | 765.03M / 700M |
Beat! |
| May 4, 2021 | -0.3498 / -0.5972 | 608.96M / 558.2M |
Beat! |
| February 9, 2021 | -0.5803 / -0.7125 | 569.9M / 560.31M |
Beat! |
| November 10, 2020 | -0.8906 / -0.9191 | 499.74M / 487.35M |
Beat! |
| October 28, 2020 | - / -0.91 | - / 493.96M | |
| August 12, 2020 | -0.856 / -1.02 | 339.3M / 339.03M |
Beat! |
| May 12, 2020 | - / -0.52 | - / 925.96M | |
| February 13, 2020 | - / -0.53 | - / 983.51M | |
| October 30, 2019 | -0.41 / -0.74 | 955.6M / 915.29M |
Beat! |
| August 7, 2019 | -0.68 / -1.15 | 867.3M / 810.61M |
Beat! |
| May 29, 2019 | - / -1.09 | - / 721.67M | |
| May 7, 2019 | -9.02 / -4.09 | 776.03M / 739.87M |
Beat! |
| March 1, 2019 | -0.82 / - | 397.2M / - |
Beat! |
| February 27, 2019 | -0.98 / -0.86 | 669.6M / 669.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.38 | 8.12 |
8.44
|
8.12
|
13.9M | 2.95% | ||||
| May 25, 2023 | 8.14 | 8.03 |
8.19
|
7.91
|
17.1M | 1.88% | ||||
| May 24, 2023 | 7.99 | 8.06 |
8.15
|
7.85
|
16.0M | -1.48% | ||||
| May 23, 2023 | 8.11 | 8.07 |
8.38
|
8.04
|
17.9M | 0.12% | ||||
| May 22, 2023 | 8.1 | 8.11 |
8.35
|
7.97
|
24.9M | -0.12% | ||||
| May 19, 2023 | 8.11 | 8.37 |
8.37
|
8.05
|
15.5M | -2.76% | ||||
| May 18, 2023 | 8.34 | 8.37 |
8.45
|
8.18
|
13.7M | -0.24% | ||||
| May 17, 2023 | 8.36 | 8.25 |
8.4
|
8.18
|
15.7M | 1.46% | ||||
| May 16, 2023 | 8.24 | 8.46 |
8.6
|
8.2
|
14.3M | -3.51% | ||||
| May 15, 2023 | 8.54 | 8.1 |
8.65
|
8.07
|
16.4M | 4.27% | ||||
| May 12, 2023 | 8.19 | 8.44 |
8.57
|
8.06
|
26.5M | -2.62% | ||||
| May 11, 2023 | 8.41 | 8.85 |
8.87
|
8.39
|
13.7M | -5.08% | ||||
| May 10, 2023 | 8.86 | 8.72 |
8.88
|
8.48
|
18.8M | 2.78% | ||||
| May 9, 2023 | 8.62 | 8.47 |
8.67
|
8.4
|
16.3M | 0.94% | ||||
| May 8, 2023 | 8.54 | 8.59 |
8.63
|
8.36
|
27.6M | -1.04% | ||||
| May 5, 2023 | 8.63 | 9.01 |
9.06
|
8.33
|
82.6M | -19.27% | ||||
| May 4, 2023 | 10.69 | 10.78 |
10.89
|
10.44
|
26.1M | -1.84% | ||||
| May 3, 2023 | 10.89 | 10.6 |
11.24
|
10.48
|
19.6M | 2.35% | ||||
| May 2, 2023 | 10.64 | 10.71 |
10.9
|
10.26
|
31.0M | 0.47% | ||||
| May 1, 2023 | 10.59 | 10.27 |
10.96
|
9.98
|
28.1M | 3.32% | ||||
| Apr 28, 2023 | 10.25 | 10.18 |
10.66
|
10.11
|
15.7M | 0.49% | ||||
| Apr 27, 2023 | 10.2 | 10.21 |
10.24
|
9.87
|
11.6M | 1.49% | ||||
| Apr 26, 2023 | 10.05 | 10.07 |
10.36
|
10.01
|
10.3M | 0.90% | ||||
| Apr 25, 2023 | 9.96 | 10.2 |
10.43
|
9.94
|
17.2M | -2.54% | ||||
| Apr 24, 2023 | 10.22 | 10.4 |
10.61
|
10.02
|
15.2M | -2.11% | ||||
| Apr 21, 2023 | 10.44 | 9.79 |
10.51
|
9.59
|
46.7M | 6.10% | ||||
| Apr 20, 2023 | 9.84 | 10.09 |
10.21
|
9.75
|
15.2M | -4.19% | ||||
| Apr 19, 2023 | 10.27 | 10.17 |
10.4
|
9.9
|
13.3M | -0.39% | ||||
| Apr 18, 2023 | 10.31 | 10.54 |
10.55
|
10.13
|
11.7M | -1.34% | ||||
| Apr 17, 2023 | 10.45 | 10.21 |
10.48
|
10.15
|
13.8M | 2.75% | ||||
| Apr 14, 2023 | 10.17 | 10.03 |
10.26
|
9.75
|
13.3M | 1.70% | ||||
| Apr 13, 2023 | 10 | 9.9 |
10.06
|
9.82
|
9.6M | 2.25% | ||||
| Apr 12, 2023 | 9.78 | 10.41 |
10.48
|
9.75
|
15.5M | -5.51% | ||||
| Apr 11, 2023 | 10.35 | 10 |
10.37
|
9.96
|
15.2M | 4.44% | ||||
| Apr 10, 2023 | 9.91 | 9.31 |
9.99
|
9.19
|
16.3M | 5.09% | ||||
| Apr 6, 2023 | 9.43 | 9.45 |
9.6
|
9.21
|
11.3M | 0.53% | ||||
| Apr 5, 2023 | 9.38 | 9.41 |
9.57
|
9.1
|
15.6M | -1.78% | ||||
| Apr 4, 2023 | 9.55 | 9.11 |
9.59
|
9.03
|
17.2M | 5.29% | ||||
| Apr 3, 2023 | 9.07 | 9.19 |
9.41
|
9.05
|
14.5M | -2.16% | ||||
| Mar 31, 2023 | 9.27 | 9.1 |
9.37
|
9.03
|
14.8M | 1.87% | ||||
| Mar 30, 2023 | 9.1 | 9.09 |
9.34
|
9
|
20.0M | 1.34% | ||||
| Mar 29, 2023 | 8.98 | 8.98 |
9.13
|
8.6
|
34.7M | 1.24% | ||||
| Mar 28, 2023 | 8.87 | 10.12 |
10.37
|
8.85
|
49.3M | -7.6% | ||||
| Mar 27, 2023 | 9.6 | 9.99 |
10.05
|
9.41
|
10.3M | -2.74% | ||||
| Mar 24, 2023 | 9.87 | 9.85 |
10.03
|
9.72
|
13.2M | 0.41% | ||||
| Mar 23, 2023 | 9.83 | 10.14 |
10.27
|
9.6
|
10.3M | -1.31% | ||||
| Mar 22, 2023 | 9.96 | 10.5 |
10.53
|
9.95
|
11.7M | -4.78% | ||||
| Mar 21, 2023 | 10.46 | 10.1 |
10.5
|
10.01
|
14.7M | 5.34% | ||||
| Mar 20, 2023 | 9.93 | 9.93 |
10.46
|
9.78
|
25.6M | -1.29% | ||||
| Mar 17, 2023 | 10.06 | 9.57 |
10.12
|
9.47
|
27.4M | 4.79% | ||||
| Mar 16, 2023 | 9.6 | 8.89 |
9.65
|
8.84
|
28.6M | 6.79% | ||||
| Mar 15, 2023 | 8.99 | 8.28 |
9.13
|
8.21
|
24.8M | 5.64% | ||||
| Mar 14, 2023 | 8.51 | 9.08 |
9.28
|
8.48
|
26.9M | 0.59% | ||||
| Mar 13, 2023 | 8.46 | 8.54 |
8.62
|
8.19
|
16.9M | -2.87% | ||||
| Mar 10, 2023 | 8.71 | 8.88 |
8.9
|
8.46
|
21.5M | -2.35% | ||||
| Mar 9, 2023 | 8.92 | 9.82 |
9.86
|
8.9
|
26.1M | -8.98% | ||||
| Mar 8, 2023 | 9.8 | 9.88 |
9.89
|
9.7
|
13.8M | -0.81% | ||||
| Mar 7, 2023 | 9.88 | 9.75 |
10.02
|
9.6
|
15.2M | 1.33% | ||||
| Mar 6, 2023 | 9.75 | 10.16 |
10.22
|
9.72
|
14.3M | -3.66% | ||||
| Mar 3, 2023 | 10.12 | 9.86 |
10.12
|
9.86
|
18.2M | 0% | ||||