Lattice Semiconductor Corporation
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LSCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lattice Semiconductor Non-GAAP EPS of $0.53 beats by $0.01, revenue of $192.17M beats by $0.33M
- Lattice Semiconductor Q3 2023 Earnings Preview
- Lattice ticks higher after Needham begins coverage with Buy
- Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
- Semiconductors slip even as Wall Street debates Micron spending plans
- BofA starts with Neutral ratings on Lattice, Allegro
- Monolithic Power Systems, Rambus, Lattice sink after results, chips await AMD
- Lattice Semiconductor Non-GAAP EPS of $0.52 beats by $0.01, revenue of $190.08M beats by $2.76M
- ON Semiconductor leads chips higher as investors await slew of earnings
- Lattice Semiconductor Q2 2023 Earnings Preview
- KeyBanc's Asia findings suggest weak China demand; AI opportunity
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Lattice Semiconductor Non-GAAP EPS of $0.51 beats by $0.01, revenue of $184.31M beats by $6M
- Lattice Semiconductor Q1 2023 Earnings Preview
- Lattice Semiconductor Q4 Non-GAAP EPS, revenue beats, FQ1 guidance above consensus
- Lattice Semiconductor Q4 2022 Earnings Preview
- Rubicon Technologies tops tech gainers; Varonis Systems tops losers
- Lattice Semiconductor shares higher on topping consensus in Q3
- Lattice Semiconductor Non-GAAP EPS of $0.48 beats by $0.04, revenue of $172.5M beats by $6.23M
- Lattice Semiconductor Q3 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 87.54 | 85.2 |
89.22
|
84.77
|
2.6M | 1.31% | |||
| Feb 6 | 86.41 | 83.35 |
86.75
|
83.03
|
1.7M | 6.17% | |||
| Feb 5 | 81.39 | 80.26 |
82.8
|
78.83
|
2.0M | -0.49% | |||
| Feb 4 | 81.79 | 82.32 |
86.5
|
78.69
|
2.5M | 0.43% | |||
| Feb 3 | 81.44 | 83.79 |
83.95
|
79.5
|
1.7M | -1.77% | |||
| Feb 2 | 82.91 | 79.63 |
83.61
|
79.1
|
1.3M | 2.97% | |||
| Jan 30 | 80.52 | 81.77 |
83.5
|
79.99
|
2.3M | -3.35% | |||
| Jan 29 | 83.31 | 85.16 |
85.38
|
80.25
|
2.0M | -1.8% | |||
| Jan 28 | 84.84 | 86.43 |
88.5
|
84.27
|
2.2M | -0.14% | |||
| Jan 27 | 84.96 | 85.05 |
85.94
|
83.63
|
1.7M | 1.77% | |||
| Jan 26 | 83.48 | 84.18 |
84.79
|
82.52
|
1.8M | -1.01% | |||
| Jan 23 | 84.33 | 84.74 |
85.79
|
82.79
|
1.7M | -1.14% | |||
| Jan 22 | 85.3 | 87.1 |
88.31
|
85.11
|
1.4M | 0.21% | |||
| Jan 21 | 85.12 | 84.14 |
86.29
|
83.48
|
1.3M | 2.27% | |||
| Jan 20 | 83.23 | 81.14 |
84.89
|
81
|
1.5M | 0.01% | |||
| Jan 16 | 83.22 | 86.31 |
87.13
|
81.5
|
2.7M | -2.36% | |||
| Jan 15 | 85.23 | 88.69 |
89.92
|
84.67
|
2.5M | -0.06% | |||
| Jan 14 | 85.28 | 85.29 |
89.47
|
84.57
|
2.3M | -1.18% | |||
| Jan 13 | 86.3 | 84.12 |
88.61
|
84.08
|
1.8M | 3.85% | |||
| Jan 12 | 83.1 | 83.77 |
83.77
|
81.49
|
1.7M | -2% | |||
| Jan 9 | 84.8 | 82.28 |
85.67
|
82.26
|
1.6M | 3.15% | |||
| Jan 8 | 82.21 | 81.92 |
83.79
|
81.01
|
1.9M | -0.98% | |||
| Jan 7 | 83.02 | 84.49 |
85.12
|
82.45
|
1.6M | -2.83% | |||
| Jan 6 | 85.44 | 81.94 |
86.69
|
81.78
|
2.7M | 6.02% | |||
| Jan 5 | 80.59 | 80.21 |
81.61
|
78.51
|
2.1M | 2.47% | |||
| Jan 2 | 78.65 | 75.52 |
79.42
|
75.52
|
1.9M | 6.89% | |||
| Dec 31, 2025 | 73.58 | 74.77 |
74.77
|
73.43
|
817K | -1.34% | |||
| Dec 30, 2025 | 74.58 | 74.66 |
74.79
|
73.65
|
1.2M | 0.03% | |||
| Dec 29, 2025 | 74.56 | 75.49 |
75.89
|
74.13
|
899K | -2.13% | |||
| Dec 26, 2025 | 76.18 | 76.67 |
76.67
|
75.39
|
526K | -0.51% | |||
| Dec 24, 2025 | 76.57 | 76.53 |
77
|
76.27
|
544K | 0.05% | |||
| Dec 23, 2025 | 76.53 | 76.17 |
76.9
|
75.49
|
848K | 0.03% | |||
| Dec 22, 2025 | 76.51 | 76.82 |
76.96
|
75.43
|
1.1M | 1.59% | |||
| Dec 19, 2025 | 75.31 | 73.02 |
75.46
|
73.02
|
2.6M | 3.12% | |||
| Dec 18, 2025 | 73.03 | 73.84 |
74.49
|
72.61
|
1.2M | 1.63% | |||
| Dec 17, 2025 | 71.86 | 75.2 |
75.28
|
71.27
|
1.8M | -3.54% | |||
| Dec 16, 2025 | 74.5 | 75.87 |
76.1
|
73.49
|
1.8M | -2.04% | |||
| Dec 15, 2025 | 76.05 | 76.18 |
76.88
|
75.02
|
1.7M | 0.57% | |||
| Dec 12, 2025 | 75.62 | 79.09 |
79.61
|
74.88
|
1.7M | -4.71% | |||
| Dec 11, 2025 | 79.36 | 77.44 |
79.97
|
76.5
|
1.8M | 1.21% | |||
| Dec 10, 2025 | 78.41 | 78.24 |
79.08
|
76.49
|
2.2M | 0.59% | |||
| Dec 9, 2025 | 77.95 | 76.89 |
79.42
|
76.28
|
1.8M | 0.98% | |||
| Dec 8, 2025 | 77.19 | 78.95 |
79.74
|
76.58
|
1.7M | -2.11% | |||
| Dec 5, 2025 | 78.85 | 78 |
81.23
|
76.66
|
2.6M | 3.98% | |||
| Dec 4, 2025 | 75.83 | 74.82 |
76.53
|
74.04
|
1.9M | 0.93% | |||
| Dec 3, 2025 | 75.13 | 71.6 |
75.8
|
70.21
|
2.8M | 5.21% | |||
| Dec 2, 2025 | 71.41 | 69.54 |
73.1
|
69.23
|
2.6M | 4.08% | |||
| Dec 1, 2025 | 68.61 | 69.54 |
69.9
|
68.52
|
2.1M | -2.28% | |||
| Nov 28, 2025 | 70.21 | 69.99 |
70.3
|
69.24
|
606K | 0.27% | |||
| Nov 26, 2025 | 70.02 | 68.51 |
71.1
|
68.2
|
1.7M | 3.02% | |||
| Nov 25, 2025 | 67.97 | 67.57 |
68.3
|
65.53
|
1.9M | -0.73% | |||
| Nov 24, 2025 | 68.47 | 67.17 |
68.65
|
66.69
|
2.1M | 1.80% | |||
| Nov 21, 2025 | 67.26 | 63.32 |
67.77
|
62.68
|
1.9M | 5.21% | |||
| Nov 20, 2025 | 63.93 | 67.11 |
67.82
|
63.6
|
2.2M | -2.1% | |||
| Nov 19, 2025 | 65.3 | 64.75 |
67.27
|
64.75
|
1.9M | 0.93% | |||
| Nov 18, 2025 | 64.7 | 60.9 |
65.88
|
60.5
|
2.7M | 4.81% | |||
| Nov 17, 2025 | 61.73 | 63.37 |
64.32
|
61.03
|
1.7M | -3.82% | |||
| Nov 14, 2025 | 64.18 | 62.31 |
65.28
|
61.96
|
1.9M | -0.62% | |||
| Nov 13, 2025 | 64.58 | 65.08 |
66
|
63.42
|
2.5M | -1.49% | |||
| Nov 12, 2025 | 65.56 | 67.03 |
68.17
|
65.49
|
1.9M | 0% | |||