Lattice Semiconductor Corporation
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LSCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lattice Semiconductor Non-GAAP EPS of $0.53 beats by $0.01, revenue of $192.17M beats by $0.33M
- Lattice Semiconductor Q3 2023 Earnings Preview
- Lattice ticks higher after Needham begins coverage with Buy
- Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
- Semiconductors slip even as Wall Street debates Micron spending plans
- BofA starts with Neutral ratings on Lattice, Allegro
- Monolithic Power Systems, Rambus, Lattice sink after results, chips await AMD
- Lattice Semiconductor Non-GAAP EPS of $0.52 beats by $0.01, revenue of $190.08M beats by $2.76M
- ON Semiconductor leads chips higher as investors await slew of earnings
- Lattice Semiconductor Q2 2023 Earnings Preview
- KeyBanc's Asia findings suggest weak China demand; AI opportunity
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Lattice Semiconductor Non-GAAP EPS of $0.51 beats by $0.01, revenue of $184.31M beats by $6M
- Lattice Semiconductor Q1 2023 Earnings Preview
- Lattice Semiconductor Q4 Non-GAAP EPS, revenue beats, FQ1 guidance above consensus
- Lattice Semiconductor Q4 2022 Earnings Preview
- Rubicon Technologies tops tech gainers; Varonis Systems tops losers
- Lattice Semiconductor shares higher on topping consensus in Q3
- Lattice Semiconductor Non-GAAP EPS of $0.48 beats by $0.04, revenue of $172.5M beats by $6.23M
- Lattice Semiconductor Q3 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 56.36 | 56.82 |
56.9
|
55.61
|
1.2M | 0.23% | |||
| Jan 28 | 56.23 | 55.53 |
56.69
|
52.62
|
2.3M | 1.61% | |||
| Jan 27 | 55.34 | 56.85 |
58.86
|
54.55
|
3.8M | -3.35% | |||
| Jan 24 | 57.26 | 59.26 |
59.56
|
55.9
|
1.9M | -3.76% | |||
| Jan 23 | 59.5 | 60.03 |
60.33
|
58.75
|
1.7M | -2.23% | |||
| Jan 22 | 60.86 | 59.8 |
61.88
|
59.74
|
2.0M | 2.94% | |||
| Jan 21 | 59.12 | 58.66 |
60.01
|
57.68
|
2.7M | 1.37% | |||
| Jan 17 | 58.32 | 57.75 |
58.59
|
56.89
|
1.7M | 3.44% | |||
| Jan 16 | 56.38 | 57.81 |
58.22
|
56.16
|
1.7M | -1.57% | |||
| Jan 15 | 57.28 | 57.03 |
57.75
|
55.97
|
1.9M | 3.39% | |||
| Jan 14 | 55.4 | 56 |
56.29
|
54.61
|
1.4M | -0.43% | |||
| Jan 13 | 55.64 | 54.97 |
55.8
|
53.94
|
1.4M | 0.52% | |||
| Jan 10 | 55.35 | 55.14 |
56.57
|
54.41
|
1.7M | -0.84% | |||
| Jan 8 | 55.82 | 54.99 |
55.92
|
53.92
|
1.6M | 0.58% | |||
| Jan 7 | 55.5 | 57.96 |
59.01
|
55.43
|
1.8M | -3.09% | |||
| Jan 6 | 57.27 | 57.28 |
58.97
|
56.87
|
2.3M | 1.76% | |||
| Jan 3 | 56.28 | 56.27 |
56.71
|
55.21
|
1.6M | 0.59% | |||
| Jan 2 | 55.95 | 57.26 |
57.7
|
55.58
|
1.2M | -1.24% | |||
| Dec 31, 2024 | 56.65 | 57.4 |
57.69
|
55.95
|
977K | -0.12% | |||
| Dec 30, 2024 | 56.72 | 57.9 |
57.9
|
56.67
|
2.4M | -3.8% | |||
| Dec 27, 2024 | 58.96 | 59.34 |
59.48
|
57.97
|
2.1M | -1.17% | |||
| Dec 26, 2024 | 59.66 | 60.06 |
60.92
|
59.49
|
1.0M | -2.02% | |||
| Dec 24, 2024 | 60.89 | 60.26 |
60.89
|
59.15
|
509K | 1.28% | |||
| Dec 23, 2024 | 60.12 | 58.37 |
60.35
|
58.36
|
1.9M | 3.89% | |||
| Dec 20, 2024 | 57.87 | 57.98 |
59.89
|
57.56
|
5.6M | -0.67% | |||
| Dec 19, 2024 | 58.26 | 58.46 |
59.3
|
57.2
|
2.4M | -0.5% | |||
| Dec 18, 2024 | 58.55 | 63.32 |
63.78
|
58.17
|
2.5M | -6.72% | |||
| Dec 17, 2024 | 62.77 | 63.2 |
64.69
|
62.35
|
1.8M | -1.09% | |||
| Dec 16, 2024 | 63.46 | 62.31 |
63.63
|
59.3
|
2.3M | 0.02% | |||
| Dec 13, 2024 | 63.45 | 63.23 |
63.59
|
61.52
|
1.8M | 1.59% | |||
| Dec 12, 2024 | 62.46 | 61.69 |
63.08
|
61.58
|
984K | -0.87% | |||
| Dec 11, 2024 | 63.01 | 60.88 |
64.41
|
60.11
|
2.5M | 5.93% | |||
| Dec 10, 2024 | 59.48 | 60.11 |
60.27
|
58.75
|
1.9M | -1.65% | |||
| Dec 9, 2024 | 60.48 | 59.02 |
62.76
|
58.74
|
2.2M | 4.87% | |||
| Dec 6, 2024 | 57.67 | 57.91 |
58.98
|
57.29
|
1.8M | -0.07% | |||
| Dec 5, 2024 | 57.71 | 59.52 |
59.95
|
57.55
|
2.1M | -2.78% | |||
| Dec 4, 2024 | 59.36 | 59.47 |
59.66
|
58.63
|
2.1M | 1.85% | |||
| Dec 3, 2024 | 58.28 | 57.17 |
58.43
|
56.94
|
2.0M | -0.09% | |||
| Dec 2, 2024 | 58.33 | 56.43 |
58.7
|
56.43
|
1.7M | 2.78% | |||
| Nov 29, 2024 | 56.75 | 56.86 |
58.14
|
56.69
|
972K | 0.76% | |||
| Nov 27, 2024 | 56.32 | 56 |
57.37
|
54.88
|
2.2M | 0.61% | |||
| Nov 26, 2024 | 55.98 | 57.34 |
57.45
|
55.42
|
1.8M | -2.61% | |||
| Nov 25, 2024 | 57.48 | 55.14 |
58.7
|
54.45
|
2.5M | 6.03% | |||
| Nov 22, 2024 | 54.21 | 52.05 |
54.33
|
51.84
|
1.5M | 3.73% | |||
| Nov 21, 2024 | 52.26 | 50.86 |
52.68
|
50.52
|
1.4M | 2.98% | |||
| Nov 20, 2024 | 50.75 | 48.29 |
50.76
|
48.03
|
1.5M | 4.47% | |||
| Nov 19, 2024 | 48.58 | 49.88 |
50.12
|
48.46
|
1.5M | -3.13% | |||
| Nov 18, 2024 | 50.15 | 49.27 |
50.51
|
49.22
|
2.4M | 1.87% | |||
| Nov 15, 2024 | 49.23 | 49.69 |
50.61
|
48.99
|
2.5M | -2.77% | |||
| Nov 14, 2024 | 50.63 | 51 |
51.54
|
50.21
|
1.6M | 0.02% | |||
| Nov 13, 2024 | 50.62 | 52.11 |
52.34
|
50.53
|
1.6M | -4.15% | |||
| Nov 12, 2024 | 52.81 | 53.06 |
53.39
|
51.65
|
1.4M | 0.48% | |||
| Nov 11, 2024 | 52.56 | 54.07 |
54.33
|
51.69
|
2.1M | -3.61% | |||
| Nov 8, 2024 | 54.53 | 55 |
55.19
|
53.68
|
1.7M | -0.94% | |||
| Nov 7, 2024 | 55.05 | 55.12 |
55.89
|
54.23
|
3.0M | 1.62% | |||
| Nov 6, 2024 | 54.17 | 53.15 |
55.85
|
52.81
|
4.6M | 5.84% | |||
| Nov 5, 2024 | 51.18 | 48.91 |
53.02
|
48
|
10.4M | -1.37% | |||
| Nov 4, 2024 | 51.89 | 51.71 |
53.61
|
51.65
|
3.9M | -0.73% | |||
| Nov 1, 2024 | 52.27 | 50.89 |
52.57
|
50.89
|
2.1M | 3.18% | |||
| Oct 31, 2024 | 50.66 | 52.36 |
52.4
|
49.94
|
2.5M | 0% | |||