Lattice Semiconductor Corporation
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LSCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lattice Semiconductor Non-GAAP EPS of $0.53 beats by $0.01, revenue of $192.17M beats by $0.33M
- Lattice Semiconductor Q3 2023 Earnings Preview
- Lattice ticks higher after Needham begins coverage with Buy
- Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
- Semiconductors slip even as Wall Street debates Micron spending plans
- BofA starts with Neutral ratings on Lattice, Allegro
- Monolithic Power Systems, Rambus, Lattice sink after results, chips await AMD
- Lattice Semiconductor Non-GAAP EPS of $0.52 beats by $0.01, revenue of $190.08M beats by $2.76M
- ON Semiconductor leads chips higher as investors await slew of earnings
- Lattice Semiconductor Q2 2023 Earnings Preview
- KeyBanc's Asia findings suggest weak China demand; AI opportunity
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Lattice Semiconductor Non-GAAP EPS of $0.51 beats by $0.01, revenue of $184.31M beats by $6M
- Lattice Semiconductor Q1 2023 Earnings Preview
- Lattice Semiconductor Q4 Non-GAAP EPS, revenue beats, FQ1 guidance above consensus
- Lattice Semiconductor Q4 2022 Earnings Preview
- Rubicon Technologies tops tech gainers; Varonis Systems tops losers
- Lattice Semiconductor shares higher on topping consensus in Q3
- Lattice Semiconductor Non-GAAP EPS of $0.48 beats by $0.04, revenue of $172.5M beats by $6.23M
- Lattice Semiconductor Q3 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 54.87 | 56.41 |
56.75
|
54.58
|
3.3M | -4.02% | |||
| Jul 23 | 57.17 | 57.99 |
58.59
|
56.92
|
1.7M | -3.17% | |||
| Jul 22 | 59.04 | 57.93 |
59.25
|
56.64
|
2.4M | 5% | |||
| Jul 19 | 56.23 | 58 |
58
|
55.45
|
2.0M | -3.15% | |||
| Jul 18 | 58.06 | 60.55 |
62.06
|
56.8
|
2.7M | -3.22% | |||
| Jul 17 | 59.99 | 61.1 |
62.37
|
59.9
|
2.4M | -4.7% | |||
| Jul 16 | 62.95 | 60.42 |
63.2
|
59.75
|
1.7M | 5.21% | |||
| Jul 15 | 59.83 | 60.58 |
61.11
|
59.32
|
1.6M | -0.86% | |||
| Jul 12 | 60.35 | 59.24 |
61.09
|
58.57
|
1.7M | 2.86% | |||
| Jul 11 | 58.67 | 62.44 |
62.64
|
58.64
|
2.8M | -4.76% | |||
| Jul 10 | 61.6 | 60.36 |
61.71
|
60.25
|
2.8M | 3.10% | |||
| Jul 9 | 59.75 | 61.13 |
61.19
|
59.15
|
2.2M | -3.11% | |||
| Jul 8 | 61.67 | 61.77 |
62.93
|
61.51
|
1.1M | 0.55% | |||
| Jul 5 | 61.33 | 62.6 |
62.71
|
61.32
|
1.4M | -1.67% | |||
| Jul 3 | 62.37 | 61.22 |
63.03
|
61
|
1.7M | 3.57% | |||
| Jul 2 | 60.22 | 57.74 |
60.29
|
57.54
|
2.2M | 4.35% | |||
| Jul 1 | 57.71 | 57.89 |
58.3
|
57.27
|
1.9M | -0.48% | |||
| Jun 28 | 57.99 | 57.31 |
58.77
|
56.6
|
2.5M | 1.75% | |||
| Jun 27 | 56.99 | 56.46 |
57.32
|
56.27
|
1.3M | 0.81% | |||
| Jun 26 | 56.53 | 56.87 |
57.57
|
55.89
|
1.2M | -0.58% | |||
| Jun 25 | 56.86 | 57.57 |
57.57
|
55.86
|
1.6M | 0.37% | |||
| Jun 24 | 56.65 | 58.19 |
58.93
|
56.58
|
2.1M | -3.26% | |||
| Jun 21 | 58.56 | 59.39 |
60.08
|
58.43
|
3.7M | -2.01% | |||
| Jun 20 | 59.76 | 59.66 |
59.95
|
58.63
|
2.8M | -0.45% | |||
| Jun 18 | 60.03 | 59.79 |
60.66
|
59.5
|
2.6M | 0% | |||
| Jun 17 | 60.03 | 60.14 |
60.4
|
59.17
|
2.4M | -0.32% | |||
| Jun 14 | 60.22 | 60.96 |
62.09
|
59.72
|
1.9M | -2.75% | |||
| Jun 13 | 61.92 | 62.11 |
63.28
|
61.54
|
1.9M | -1.81% | |||
| Jun 12 | 63.06 | 62.47 |
65.18
|
61.52
|
3.1M | 3.48% | |||
| Jun 11 | 60.94 | 61.25 |
61.41
|
60.01
|
1.4M | -0.83% | |||
| Jun 10 | 61.45 | 60.03 |
61.9
|
59.61
|
2.2M | 1.12% | |||
| Jun 7 | 60.77 | 61.21 |
61.63
|
60.08
|
1.2M | -1.3% | |||
| Jun 6 | 61.57 | 63.34 |
63.62
|
61.27
|
1.6M | -3.63% | |||
| Jun 5 | 63.89 | 62.57 |
63.93
|
61.34
|
2.9M | 3.80% | |||
| Jun 4 | 61.55 | 63.16 |
63.17
|
60.87
|
3.9M | -1.9% | |||
| Jun 3 | 62.74 | 66.63 |
67
|
62
|
9.2M | -15.49% | |||
| May 31 | 74.24 | 75.98 |
76.93
|
71.5
|
4.5M | -2.14% | |||
| May 30 | 75.86 | 76.76 |
78.21
|
75.28
|
1.1M | -0.5% | |||
| May 29 | 76.24 | 75.9 |
77.69
|
75.53
|
1.8M | -1.61% | |||
| May 28 | 77.49 | 77.07 |
78.25
|
76.05
|
1.5M | 1.20% | |||
| May 24 | 76.57 | 74.3 |
76.82
|
74.18
|
1.4M | 3.45% | |||
| May 23 | 74.02 | 77.85 |
78.29
|
73.68
|
2.1M | -3.24% | |||
| May 22 | 76.5 | 74.48 |
77.3
|
73.99
|
1.9M | 4.38% | |||
| May 21 | 73.29 | 72.04 |
73.48
|
71.49
|
913K | -0.16% | |||
| May 20 | 73.41 | 72.97 |
74.15
|
72.54
|
1.3M | 0.62% | |||
| May 17 | 72.96 | 72.31 |
73.78
|
71.86
|
1.4M | 1.93% | |||
| May 16 | 71.58 | 72.4 |
73.16
|
71.38
|
1.6M | -1.05% | |||
| May 15 | 72.34 | 73.01 |
73.02
|
70.55
|
2.0M | 1.23% | |||
| May 14 | 71.46 | 71.13 |
72.26
|
70.56
|
1.7M | 0.95% | |||
| May 13 | 70.79 | 70.3 |
70.89
|
69.58
|
973K | 1.78% | |||
| May 10 | 69.55 | 71 |
71.34
|
68.71
|
1.2M | -0.77% | |||
| May 9 | 70.09 | 69.48 |
70.44
|
68.64
|
1.1M | 1.05% | |||
| May 8 | 69.36 | 70.54 |
70.8
|
68.47
|
1.1M | -3.4% | |||
| May 7 | 71.8 | 70.95 |
73.17
|
70.84
|
1.4M | 0.94% | |||
| May 6 | 71.13 | 71.34 |
71.99
|
70.07
|
1.2M | 0.30% | |||
| May 3 | 70.92 | 71.97 |
72.64
|
70.25
|
1.4M | 1.52% | |||
| May 2 | 69.86 | 68.5 |
70.52
|
67.69
|
1.7M | 3.97% | |||
| May 1 | 67.19 | 67.69 |
70.29
|
66.4
|
3.4M | -2.06% | |||
| Apr 30 | 68.6 | 76 |
78.85
|
68.2
|
4.9M | -10.75% | |||
| Apr 29 | 76.86 | 74.78 |
77.42
|
73.55
|
3.2M | 0% | |||