Lattice Semiconductor Corporation
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LSCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lattice Semiconductor Non-GAAP EPS of $0.53 beats by $0.01, revenue of $192.17M beats by $0.33M
- Lattice Semiconductor Q3 2023 Earnings Preview
- Lattice ticks higher after Needham begins coverage with Buy
- Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
- Semiconductors slip even as Wall Street debates Micron spending plans
- BofA starts with Neutral ratings on Lattice, Allegro
- Monolithic Power Systems, Rambus, Lattice sink after results, chips await AMD
- Lattice Semiconductor Non-GAAP EPS of $0.52 beats by $0.01, revenue of $190.08M beats by $2.76M
- ON Semiconductor leads chips higher as investors await slew of earnings
- Lattice Semiconductor Q2 2023 Earnings Preview
- KeyBanc's Asia findings suggest weak China demand; AI opportunity
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Lattice Semiconductor Non-GAAP EPS of $0.51 beats by $0.01, revenue of $184.31M beats by $6M
- Lattice Semiconductor Q1 2023 Earnings Preview
- Lattice Semiconductor Q4 Non-GAAP EPS, revenue beats, FQ1 guidance above consensus
- Lattice Semiconductor Q4 2022 Earnings Preview
- Rubicon Technologies tops tech gainers; Varonis Systems tops losers
- Lattice Semiconductor shares higher on topping consensus in Q3
- Lattice Semiconductor Non-GAAP EPS of $0.48 beats by $0.04, revenue of $172.5M beats by $6.23M
- Lattice Semiconductor Q3 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 71.41 | 69.54 |
73.1
|
69.23
|
2.6M | 4.08% | |||
| Dec 1 | 68.61 | 69.54 |
69.9
|
68.52
|
2.1M | -2.28% | |||
| Nov 28 | 70.21 | 69.99 |
70.3
|
69.24
|
606K | 0.27% | |||
| Nov 26 | 70.02 | 68.51 |
71.1
|
68.2
|
1.7M | 3.02% | |||
| Nov 25 | 67.97 | 67.57 |
68.3
|
65.53
|
1.9M | -0.73% | |||
| Nov 24 | 68.47 | 67.17 |
68.65
|
66.69
|
2.1M | 1.80% | |||
| Nov 21 | 67.26 | 63.32 |
67.77
|
62.68
|
1.9M | 5.21% | |||
| Nov 20 | 63.93 | 67.11 |
67.82
|
63.6
|
2.2M | -2.1% | |||
| Nov 19 | 65.3 | 64.75 |
67.27
|
64.75
|
1.9M | 0.93% | |||
| Nov 18 | 64.7 | 60.9 |
65.88
|
60.5
|
2.7M | 4.81% | |||
| Nov 17 | 61.73 | 63.37 |
64.32
|
61.03
|
1.7M | -3.82% | |||
| Nov 14 | 64.18 | 62.31 |
65.28
|
61.96
|
1.9M | -0.62% | |||
| Nov 13 | 64.58 | 65.08 |
66
|
63.42
|
2.5M | -1.49% | |||
| Nov 12 | 65.56 | 67.03 |
68.17
|
65.49
|
1.9M | -0.76% | |||
| Nov 11 | 66.06 | 66.75 |
66.81
|
64.81
|
2.0M | -1.49% | |||
| Nov 10 | 67.06 | 65.67 |
68.89
|
65.39
|
3.1M | 5.62% | |||
| Nov 7 | 63.49 | 61.44 |
63.66
|
60.88
|
2.0M | 1.57% | |||
| Nov 6 | 62.51 | 62.45 |
64.41
|
62.34
|
2.1M | -1.01% | |||
| Nov 5 | 63.15 | 63.24 |
65.4
|
62.74
|
2.2M | -0.13% | |||
| Nov 4 | 63.23 | 67.95 |
69.85
|
62.82
|
4.4M | -13.17% | |||
| Nov 3 | 72.82 | 72.96 |
74.45
|
71.23
|
3.0M | -0.19% | |||
| Oct 31 | 72.96 | 73.71 |
74.58
|
71.88
|
2.4M | -0.92% | |||
| Oct 30 | 73.64 | 73.88 |
75.3
|
73.07
|
2.4M | -0.32% | |||
| Oct 29 | 73.88 | 73.07 |
76.06
|
71.96
|
2.8M | 2.84% | |||
| Oct 28 | 71.84 | 71.59 |
73.14
|
71.03
|
1.9M | 0.43% | |||
| Oct 27 | 71.53 | 70.98 |
72.66
|
70.65
|
1.2M | 3.44% | |||
| Oct 24 | 69.15 | 70.33 |
70.73
|
69.1
|
950K | -0.65% | |||
| Oct 23 | 69.6 | 67.15 |
69.79
|
66.8
|
1.4M | 4.04% | |||
| Oct 22 | 66.9 | 68.72 |
69.47
|
65.85
|
1.7M | -4.22% | |||
| Oct 21 | 69.85 | 70.03 |
70.33
|
68.65
|
1.1M | -0.65% | |||
| Oct 20 | 70.31 | 70.28 |
73.54
|
70.27
|
1.3M | 0.21% | |||
| Oct 17 | 70.16 | 69.82 |
70.38
|
69.24
|
1.1M | -0.06% | |||
| Oct 16 | 70.2 | 72.12 |
72.41
|
69.46
|
1.6M | -1.58% | |||
| Oct 15 | 71.33 | 72.74 |
73.76
|
70.94
|
2.1M | 0.46% | |||
| Oct 14 | 71 | 69.49 |
72.17
|
69
|
1.2M | -0.55% | |||
| Oct 13 | 71.39 | 71.96 |
72.05
|
70.84
|
1.5M | 3.06% | |||
| Oct 10 | 69.27 | 74.62 |
76.15
|
69.13
|
2.1M | -7.12% | |||
| Oct 9 | 74.58 | 73.71 |
74.62
|
72.63
|
1.2M | 1.24% | |||
| Oct 8 | 73.67 | 72.63 |
73.99
|
72
|
1.2M | 2.43% | |||
| Oct 7 | 71.92 | 74.74 |
75.2
|
70.97
|
1.2M | -3.41% | |||
| Oct 6 | 74.46 | 74.7 |
75.22
|
73.82
|
1.3M | 2.41% | |||
| Oct 3 | 72.71 | 73.28 |
73.85
|
72.45
|
1.2M | -0.22% | |||
| Oct 2 | 72.87 | 75 |
75
|
71.88
|
1.5M | -0.99% | |||
| Oct 1 | 73.6 | 72.6 |
73.64
|
71.92
|
1.8M | 0.38% | |||
| Sep 30 | 73.32 | 72.23 |
73.49
|
71.65
|
1.9M | 2.30% | |||
| Sep 29 | 71.67 | 72.31 |
72.37
|
70.54
|
1.5M | 0.45% | |||
| Sep 26 | 71.35 | 72.1 |
72.5
|
71.01
|
1.8M | -0.99% | |||
| Sep 25 | 72.06 | 71.45 |
72.26
|
69.52
|
1.5M | -0.12% | |||
| Sep 24 | 72.15 | 74.82 |
74.82
|
71.83
|
1.5M | -3% | |||
| Sep 23 | 74.38 | 75.1 |
76.61
|
73.96
|
2.1M | -0.44% | |||
| Sep 22 | 74.71 | 73.41 |
75.75
|
72.86
|
3.4M | 3.56% | |||
| Sep 19 | 72.14 | 72.27 |
72.75
|
69.92
|
14.0M | 0.70% | |||
| Sep 18 | 71.64 | 68.17 |
72.2
|
67.64
|
4.6M | 7.05% | |||
| Sep 17 | 66.92 | 65.99 |
68.14
|
65.26
|
2.8M | 1.18% | |||
| Sep 16 | 66.14 | 64.39 |
66.34
|
64.02
|
2.2M | 2.69% | |||
| Sep 15 | 64.41 | 64.43 |
66.35
|
64.2
|
2.1M | 0% | |||
| Sep 12 | 64.41 | 65.92 |
65.92
|
64.37
|
1.9M | -2.44% | |||
| Sep 11 | 66.02 | 67.28 |
67.65
|
64.94
|
2.4M | -0.23% | |||
| Sep 10 | 66.17 | 66.13 |
67.41
|
65.87
|
1.9M | 0.06% | |||
| Sep 9 | 66.13 | 66.1 |
67.46
|
65.33
|
1.8M | 0% | |||