Lattice Semiconductor Corporation
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LSCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lattice Semiconductor Non-GAAP EPS of $0.53 beats by $0.01, revenue of $192.17M beats by $0.33M
- Lattice Semiconductor Q3 2023 Earnings Preview
- Lattice ticks higher after Needham begins coverage with Buy
- Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
- Semiconductors slip even as Wall Street debates Micron spending plans
- BofA starts with Neutral ratings on Lattice, Allegro
- Monolithic Power Systems, Rambus, Lattice sink after results, chips await AMD
- Lattice Semiconductor Non-GAAP EPS of $0.52 beats by $0.01, revenue of $190.08M beats by $2.76M
- ON Semiconductor leads chips higher as investors await slew of earnings
- Lattice Semiconductor Q2 2023 Earnings Preview
- KeyBanc's Asia findings suggest weak China demand; AI opportunity
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Lattice Semiconductor Non-GAAP EPS of $0.51 beats by $0.01, revenue of $184.31M beats by $6M
- Lattice Semiconductor Q1 2023 Earnings Preview
- Lattice Semiconductor Q4 Non-GAAP EPS, revenue beats, FQ1 guidance above consensus
- Lattice Semiconductor Q4 2022 Earnings Preview
- Rubicon Technologies tops tech gainers; Varonis Systems tops losers
- Lattice Semiconductor shares higher on topping consensus in Q3
- Lattice Semiconductor Non-GAAP EPS of $0.48 beats by $0.04, revenue of $172.5M beats by $6.23M
- Lattice Semiconductor Q3 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 73.88 | 73.66 |
74.98
|
72.86
|
3.0M | -0.04% | |||
| Apr 25 | 73.91 | 71.62 |
74.27
|
70.93
|
2.2M | 3.26% | |||
| Apr 24 | 71.58 | 70.39 |
72.69
|
69.96
|
2.8M | 5.31% | |||
| Apr 23 | 67.97 | 66.29 |
68.62
|
65.81
|
1.7M | 2.86% | |||
| Apr 22 | 66.08 | 67.14 |
67.59
|
65.39
|
1.8M | -0.65% | |||
| Apr 19 | 66.51 | 68.27 |
68.41
|
66.1
|
2.0M | -3.17% | |||
| Apr 18 | 68.69 | 69.86 |
71
|
68.55
|
1.8M | -2.18% | |||
| Apr 17 | 70.22 | 75.46 |
75.46
|
70.16
|
2.4M | -6.46% | |||
| Apr 16 | 75.07 | 74.32 |
75.65
|
73.09
|
1.1M | 0.93% | |||
| Apr 15 | 74.38 | 75.95 |
76.22
|
73.63
|
1.1M | -0.51% | |||
| Apr 12 | 74.76 | 75.96 |
76.55
|
74.42
|
2.0M | -3.72% | |||
| Apr 11 | 77.65 | 76.61 |
77.76
|
75.39
|
1.5M | 2.52% | |||
| Apr 10 | 75.74 | 76.17 |
77.13
|
74.84
|
1.1M | -2.36% | |||
| Apr 9 | 77.57 | 77.08 |
78.08
|
76.53
|
1.2M | 2.43% | |||
| Apr 8 | 75.73 | 75.27 |
76.33
|
74.17
|
903K | 1% | |||
| Apr 5 | 74.98 | 73.56 |
75.18
|
73.53
|
1.2M | 1.31% | |||
| Apr 4 | 74.01 | 76.49 |
77.09
|
73.54
|
1.7M | -1.46% | |||
| Apr 3 | 75.11 | 73.64 |
76.19
|
73.17
|
1.4M | 0.81% | |||
| Apr 2 | 74.51 | 76.6 |
76.71
|
73.49
|
1.9M | -4.43% | |||
| Apr 1 | 77.96 | 78.25 |
80.13
|
77.58
|
1.1M | -0.35% | |||
| Mar 28 | 78.23 | 79.09 |
79.86
|
77.88
|
1.3M | -1.76% | |||
| Mar 27 | 79.63 | 78.85 |
79.85
|
77.19
|
1.3M | 2.52% | |||
| Mar 26 | 77.67 | 79.25 |
79.71
|
77.6
|
1.2M | -1.17% | |||
| Mar 25 | 78.59 | 78.11 |
79.92
|
77.6
|
1.5M | -1.37% | |||
| Mar 22 | 79.68 | 78.65 |
79.96
|
78.04
|
1.1M | 0.78% | |||
| Mar 21 | 79.06 | 79.94 |
80.47
|
78.46
|
1.7M | 1.93% | |||
| Mar 20 | 77.56 | 76.98 |
78.5
|
75.86
|
1.3M | 0.90% | |||
| Mar 19 | 76.87 | 74.81 |
77.3
|
74.43
|
1.7M | 1.41% | |||
| Mar 18 | 75.8 | 77.18 |
77.44
|
75.58
|
1.5M | 0.20% | |||
| Mar 15 | 75.65 | 75.35 |
76.96
|
74.37
|
2.8M | -1.11% | |||
| Mar 14 | 76.5 | 77.58 |
78.58
|
75.32
|
1.9M | -1.85% | |||
| Mar 13 | 77.94 | 79.59 |
80.89
|
77.74
|
1.6M | -4.05% | |||
| Mar 12 | 81.23 | 81.29 |
81.53
|
79.13
|
1.4M | 1.44% | |||
| Mar 11 | 80.08 | 79.99 |
81.3
|
78.94
|
2.0M | -0.46% | |||
| Mar 8 | 80.45 | 83.92 |
84.4
|
80.36
|
1.7M | -3.73% | |||
| Mar 7 | 83.57 | 81.13 |
85.69
|
80.8
|
2.4M | 3.48% | |||
| Mar 6 | 80.76 | 79.5 |
81.94
|
78.7
|
1.7M | 4.49% | |||
| Mar 5 | 77.29 | 78.11 |
78.47
|
75.98
|
2.1M | -2.52% | |||
| Mar 4 | 79.29 | 79.22 |
79.95
|
78.24
|
1.7M | 1.39% | |||
| Mar 1 | 78.2 | 77 |
79.19
|
75.66
|
2.2M | 2.08% | |||
| Feb 29 | 76.61 | 74.37 |
76.88
|
74.37
|
2.1M | 4.54% | |||
| Feb 28 | 73.28 | 73.32 |
73.93
|
72.53
|
1.4M | -1.25% | |||
| Feb 27 | 74.21 | 75.62 |
76.11
|
73.96
|
1.7M | -1.17% | |||
| Feb 26 | 75.09 | 75.75 |
75.75
|
74.36
|
1.8M | 0.45% | |||
| Feb 23 | 74.75 | 75 |
75.64
|
73.36
|
1.8M | 0% | |||
| Feb 22 | 74.75 | 74.68 |
75.02
|
72.18
|
2.5M | 3.52% | |||
| Feb 21 | 72.21 | 71.04 |
72.42
|
70.71
|
2.3M | 0.06% | |||
| Feb 20 | 72.17 | 72.11 |
72.49
|
70.23
|
2.0M | -1.46% | |||
| Feb 16 | 73.24 | 74.5 |
75.18
|
72.27
|
2.0M | -1.66% | |||
| Feb 15 | 74.48 | 77.02 |
77.02
|
74.28
|
3.3M | -2.33% | |||
| Feb 14 | 76.26 | 73.8 |
77.26
|
73.57
|
5.2M | 5.48% | |||
| Feb 13 | 72.3 | 67.5 |
75.94
|
67
|
10.0M | 1.83% | |||
| Feb 12 | 71 | 70.14 |
72.75
|
69.1
|
4.6M | 1.81% | |||
| Feb 9 | 69.74 | 69.19 |
70.58
|
68.93
|
3.1M | 2.48% | |||
| Feb 8 | 68.05 | 64.25 |
68.24
|
64.24
|
3.9M | 6.46% | |||
| Feb 7 | 63.92 | 62.74 |
64.55
|
61.76
|
2.6M | 3.85% | |||
| Feb 6 | 61.55 | 62.6 |
62.6
|
60.68
|
2.7M | -2.05% | |||
| Feb 5 | 62.84 | 61.97 |
63.08
|
61.26
|
1.4M | 1.88% | |||
| Feb 2 | 61.68 | 60.63 |
61.82
|
60.23
|
1.4M | 0.90% | |||
| Feb 1 | 61.13 | 60.89 |
62.03
|
60.08
|
2.1M | 0% | |||