About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LFUS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Littelfuse declares $0.65 dividend
- Littelfuse Non-GAAP EPS of $2.97 beats by $0.35, revenue of $607M beats by $22.28M
- Littelfuse Q3 2023 Earnings Preview
- Littelfuse goes ex-dividend today
- Littelfuse Non-GAAP EPS of $3.12 misses by $0.23, revenue of $612M misses by $11.48M
- Littelfuse Q2 2023 Earnings Preview
- Littelfuse to acquire Elmos' wafer fab facility in Germany for ~€93M
- Littelfuse goes ex dividend tomorrow
- Littelfuse Non-GAAP EPS of $3.64 beats by $0.78, revenue of $609.8M beats by $17.29M
- Littelfuse Q1 2023 Earnings Preview
- Littelfuse goes ex-dividend tomorrow
- Littelfuse buys Ireland's Western Automation
- Littelfuse reports Q4 earnings miss; initiates Q1 outlook below consensus
- Littelfuse Q4 2022 Earnings Preview
- Littelfuse declares $0.60 dividend
- Littelfuse Non-GAAP EPS of $4.28 beats by $0.49, revenue of $658.88M beats by $21.46M
- Littelfuse Q3 2022 Earnings Preview
- Littelfuse raises dividend by 13% to $0.60
- Littelfuse Non-GAAP EPS of $4.26 beats by $0.21, revenue of $618.4M beats by $13.12M
- Littelfuse Non-GAAP EPS of $4.26 beats by $0.21, revenue of $618.4M beats by $13.12M
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 239.87 | 237.94 |
240
|
235.17
|
70.9K | 0.46% | |||
| Dec 1 | 238.77 | 231.1 |
239.27
|
229.47
|
85.2K | 2.56% | |||
| Nov 30 | 232.8 | 233.85 |
234.8
|
232.12
|
89.1K | -0.33% | |||
| Nov 29 | 233.57 | 233.61 |
236.65
|
233.09
|
71.4K | 0.51% | |||
| Nov 28 | 232.38 | 234.18 |
235.2
|
231.74
|
53.9K | -1.18% | |||
| Nov 27 | 235.16 | 234.46 |
236.46
|
233.32
|
65.0K | 0.07% | |||
| Nov 24 | 235 | 235.75 |
237.76
|
235
|
25.6K | -0.41% | |||
| Nov 22 | 235.96 | 235.31 |
236.8
|
235.2
|
32.8K | 0.47% | |||
| Nov 21 | 234.86 | 234.7 |
235.77
|
233.49
|
52.4K | -0.99% | |||
| Nov 20 | 237.22 | 238.22 |
239
|
235.92
|
50.1K | -0.39% | |||
| Nov 17 | 238.15 | 241.17 |
242.87
|
237.64
|
96.3K | -0.11% | |||
| Nov 16 | 238.42 | 239.88 |
244.04
|
236.45
|
53.5K | -1.35% | |||
| Nov 15 | 241.68 | 237.64 |
243.93
|
236.44
|
103K | 1.94% | |||
| Nov 14 | 237.07 | 232.77 |
238.9
|
232.63
|
91.9K | 4.90% | |||
| Nov 13 | 226 | 225.84 |
226.74
|
223.9
|
80.2K | -0.56% | |||
| Nov 10 | 227.28 | 225.1 |
228.15
|
223.48
|
96.2K | 1.15% | |||
| Nov 9 | 224.7 | 229.75 |
229.75
|
224.05
|
55.4K | -1.46% | |||
| Nov 8 | 228.04 | 229.42 |
229.78
|
226.68
|
54.8K | -0.73% | |||
| Nov 7 | 229.72 | 229.68 |
231.27
|
228.54
|
80.3K | -0.09% | |||
| Nov 6 | 229.92 | 232.65 |
234.65
|
229.15
|
113K | -1.38% | |||
| Nov 3 | 233.13 | 231.21 |
236.49
|
228.97
|
83.4K | 2.24% | |||
| Nov 2 | 228.02 | 227.17 |
230.56
|
223.12
|
210K | 1.10% | |||
| Nov 1 | 225.54 | 219 |
229.37
|
216.17
|
249K | 4.09% | |||
| Oct 31 | 216.67 | 215.5 |
217.49
|
213.01
|
281K | 0.58% | |||
| Oct 30 | 215.41 | 217.57 |
217.57
|
212.8
|
149K | -0.43% | |||
| Oct 27 | 216.33 | 218.47 |
220.83
|
215.59
|
60.5K | -0.91% | |||
| Oct 26 | 218.32 | 219.01 |
220.97
|
217.6
|
120K | -0.21% | |||
| Oct 25 | 218.78 | 221.77 |
221.77
|
218.28
|
96.3K | -1.91% | |||
| Oct 24 | 223.03 | 223.4 |
226
|
221.57
|
84.1K | 0.05% | |||
| Oct 23 | 222.91 | 226.44 |
227.84
|
221.89
|
124K | -1.98% | |||
| Oct 20 | 227.42 | 230.53 |
230.53
|
225.76
|
85.8K | -0.93% | |||
| Oct 19 | 229.56 | 231.14 |
233.34
|
228.46
|
88.0K | -1.2% | |||
| Oct 18 | 232.34 | 233 |
234.31
|
230.13
|
104K | -1.51% | |||
| Oct 17 | 235.91 | 231.97 |
238.16
|
231.97
|
110K | 0.91% | |||
| Oct 16 | 233.79 | 233.55 |
235.76
|
231.74
|
86.3K | 0.86% | |||
| Oct 13 | 231.79 | 234.91 |
239.31
|
230.89
|
69.6K | -1.45% | |||
| Oct 12 | 235.19 | 241.11 |
241.11
|
234.23
|
88.1K | -2.39% | |||
| Oct 11 | 240.96 | 243.42 |
243.66
|
239.34
|
72.4K | -0.73% | |||
| Oct 10 | 242.73 | 239.35 |
244.49
|
239.35
|
56.2K | 1.29% | |||
| Oct 9 | 239.64 | 236.99 |
240.38
|
235.32
|
55.2K | 0.76% | |||
| Oct 6 | 237.83 | 235 |
239.18
|
235
|
128K | 0.56% | |||
| Oct 5 | 236.5 | 242.12 |
244.37
|
236.03
|
80.2K | -2.2% | |||
| Oct 4 | 241.82 | 239.15 |
242.78
|
238
|
93.5K | 0.87% | |||
| Oct 3 | 239.73 | 244.85 |
246.04
|
239.39
|
70.0K | -2.41% | |||
| Oct 2 | 245.66 | 246.11 |
247.36
|
244.04
|
56.8K | -0.67% | |||
| Sep 29 | 247.32 | 249.99 |
253.26
|
246.88
|
51.3K | -0.19% | |||
| Sep 28 | 247.79 | 243.2 |
249.19
|
241.6
|
72.4K | 1.76% | |||
| Sep 27 | 243.51 | 245.08 |
248.04
|
241.41
|
94.7K | -0.34% | |||
| Sep 26 | 244.33 | 247.08 |
247.87
|
243.63
|
70.7K | -1.71% | |||
| Sep 25 | 248.58 | 245.29 |
252.12
|
245.29
|
51.4K | 0.60% | |||
| Sep 22 | 247.09 | 247.1 |
250.67
|
245.98
|
77.6K | 0.17% | |||
| Sep 21 | 246.67 | 252.13 |
253.96
|
245.27
|
83.6K | -3.1% | |||
| Sep 20 | 254.57 | 260.63 |
264.2
|
254.57
|
59.4K | -1.98% | |||
| Sep 19 | 259.71 | 256.57 |
260.34
|
254.58
|
105K | 0.98% | |||
| Sep 18 | 257.18 | 253.06 |
257.99
|
251.16
|
165K | 1.90% | |||
| Sep 15 | 252.39 | 253.44 |
254.32
|
250.23
|
211K | -0.41% | |||
| Sep 14 | 253.44 | 249.03 |
254.3
|
249.03
|
69.3K | 2.16% | |||
| Sep 13 | 248.09 | 250.14 |
250.82
|
246.41
|
61.8K | -0.57% | |||
| Sep 12 | 249.51 | 249.46 |
253.09
|
248.01
|
45.7K | -0.63% | |||
| Sep 11 | 251.09 | 254.62 |
254.62
|
250.83
|
40.8K | 0% | |||