About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KOSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Koss GAAP EPS of -$0.03, revenue of $3.37M
- Koss GAAP EPS of -$0.03, revenue of $3.1M
- Koss GAAP EPS of -$0.03, revenue of $3.37M
- Koss GAAP EPS of -$0.12, revenue of $3.27M
- Koss GAAP EPS of $1.01, revenue of $3.35M
- Koss GAAP EPS of $0.04, revenue of $4.19M
- MSTR, ROST and GPS among pre market losers
- Apple, Koss agree to deal before AirPods patent case trial: report
- Koss GAAP EPS of $0.04, revenue of $4.63M
- GameStop, AMC plunge on heavy volume as meme stocks take breather
- Koss GAAP EPS of $0.06, revenue of $4.42M
- Koss gains after report Apple loses attempt to have patent trial moved
- Reddit favorite Koss rallies after Apple rebuffed in patent challenges
- Meme favourite Koss reports 37% growth in fourth quarter's revenue
- Koss reports FQ4 results
- DocuSign and Resonant among tech gainers; Blackberry and Corsair Gaming among losers
- Canaan and ON24 among tech gainers; FireEye and C3.ai among losers
- AMC surges again premarket: Something deeper to the meme trade?
- Blackberry and Luminar Technologies among tech gainers; Agora and ADDvantage Technologies among losers
- Whitney Tilson calls short-term top on AMC, GameStop, other Reddit stocks
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | - / - | - / - | |
| October 28, 2021 | -0.01 / - | 4.37M / - |
Beat! |
| August 19, 2021 | 0.03 / - | 5.42M / - |
Beat! |
| May 12, 2021 | -0.06 / - | 3.99M / - |
Beat! |
| January 28, 2021 | 0.07 / - | 4.93M / - |
Beat! |
| October 29, 2020 | 0.02 / - | 5.21M / - |
Beat! |
| August 20, 2020 | 0.02 / - | 3.95M / - |
Beat! |
| May 7, 2020 | - / - | - / - | |
| April 23, 2020 | -0.01 / - | 4.79M / - |
Beat! |
| January 30, 2020 | -0.03 / - | 4.16M / - |
Beat! |
| November 7, 2019 | -0.04 / - | 5.41M / - |
Beat! |
| October 23, 2019 | - / - | - / - | |
| August 22, 2019 | 0.01 / - | 5.79M / - |
Beat! |
| May 9, 2019 | 0.02 / - | 4.86M / - |
Beat! |
| January 29, 2019 | 0.02 / - | 5.41M / - |
Beat! |
| October 24, 2018 | 0.01 / - | 5.78M / - |
Beat! |
| August 7, 2018 | 0.05 / - | 7.24M / - |
Beat! |
| May 10, 2018 | -0.11 / - | 4.3M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.97 | 4.06 |
4.06
|
3.95
|
20.4K | -0.75% | ||||
| May 25, 2023 | 4 | 4.08 |
4.13
|
3.95
|
20.8K | -1.96% | ||||
| May 24, 2023 | 4.08 | 4.14 |
4.2
|
3.95
|
28.3K | -1.45% | ||||
| May 23, 2023 | 4.14 | 3.95 |
4.21
|
3.95
|
49.4K | 3.76% | ||||
| May 22, 2023 | 3.99 | 3.86 |
4.08
|
3.86
|
41.8K | 1.01% | ||||
| May 19, 2023 | 3.95 | 3.81 |
3.97
|
3.81
|
22.5K | 3.95% | ||||
| May 18, 2023 | 3.8 | 3.76 |
3.85
|
3.73
|
16.2K | 0.53% | ||||
| May 17, 2023 | 3.78 | 3.79 |
3.8
|
3.71
|
25.8K | 0.53% | ||||
| May 16, 2023 | 3.76 | 3.84 |
4
|
3.73
|
33.1K | -0.79% | ||||
| May 15, 2023 | 3.79 | 3.86 |
3.9
|
3.75
|
17.0K | -0.26% | ||||
| May 12, 2023 | 3.8 | 3.82 |
3.93
|
3.8
|
9.9K | -2.06% | ||||
| May 11, 2023 | 3.88 | 3.97 |
4
|
3.88
|
14.8K | -1.02% | ||||
| May 10, 2023 | 3.92 | 3.99 |
4.04
|
3.9
|
19.8K | -0.76% | ||||
| May 9, 2023 | 3.95 | 3.91 |
4
|
3.91
|
7.2K | -0.5% | ||||
| May 8, 2023 | 3.97 | 3.92 |
4.07
|
3.92
|
12.5K | 1.02% | ||||
| May 5, 2023 | 3.93 | 3.92 |
4.12
|
3.92
|
17.8K | -1.01% | ||||
| May 4, 2023 | 3.97 | 4.1 |
4.1
|
3.94
|
6.9K | -0.75% | ||||
| May 3, 2023 | 4 | 4.08 |
4.2
|
3.91
|
12.3K | -2.44% | ||||
| May 2, 2023 | 4.1 | 4.11 |
4.12
|
4.07
|
6.6K | -1.91% | ||||
| May 1, 2023 | 4.18 | 4.18 |
4.25
|
4.17
|
4.1K | -1.18% | ||||
| Apr 28, 2023 | 4.23 | 4.22 |
4.24
|
4.19
|
3.8K | 2.92% | ||||
| Apr 27, 2023 | 4.11 | 4.03 |
4.13
|
4.03
|
9.6K | 1.73% | ||||
| Apr 26, 2023 | 4.04 | 4.15 |
4.23
|
4.04
|
16.0K | -2.65% | ||||
| Apr 25, 2023 | 4.15 | 4.15 |
4.4
|
4.13
|
8.7K | -3.26% | ||||
| Apr 24, 2023 | 4.29 | 4.45 |
4.47
|
4.27
|
12.7K | -4.03% | ||||
| Apr 21, 2023 | 4.47 | 4.43 |
4.5
|
4.41
|
9.3K | 1.13% | ||||
| Apr 20, 2023 | 4.42 | 4.49 |
4.55
|
4.41
|
12.3K | -3.28% | ||||
| Apr 19, 2023 | 4.57 | 4.6 |
4.61
|
4.5
|
9.7K | -2.14% | ||||
| Apr 18, 2023 | 4.67 | 4.6 |
4.7
|
4.59
|
5.7K | 1.52% | ||||
| Apr 17, 2023 | 4.6 | 4.54 |
4.7
|
4.54
|
15.6K | 0.22% | ||||
| Apr 14, 2023 | 4.59 | 4.65 |
4.65
|
4.51
|
6.7K | 2% | ||||
| Apr 13, 2023 | 4.5 | 4.47 |
4.67
|
4.47
|
10.9K | -4.66% | ||||
| Apr 12, 2023 | 4.72 | 4.73 |
4.73
|
4.44
|
18.3K | 1.07% | ||||
| Apr 11, 2023 | 4.67 | 4.66 |
4.75
|
4.57
|
10.5K | 1.74% | ||||
| Apr 10, 2023 | 4.59 | 4.41 |
4.8
|
4.41
|
18.4K | 2% | ||||
| Apr 6, 2023 | 4.5 | 4.49 |
4.59
|
4.49
|
3.2K | 0.45% | ||||
| Apr 5, 2023 | 4.48 | 4.64 |
4.64
|
4.4
|
13.3K | -3.24% | ||||
| Apr 4, 2023 | 4.63 | 4.61 |
4.67
|
4.53
|
4.5K | -0.22% | ||||
| Apr 3, 2023 | 4.64 | 4.54 |
4.68
|
4.54
|
10.6K | 0.43% | ||||
| Mar 31, 2023 | 4.62 | 4.56 |
4.7
|
4.56
|
18.6K | 0.87% | ||||
| Mar 30, 2023 | 4.58 | 4.55 |
4.7
|
4.55
|
10.4K | 0.22% | ||||
| Mar 29, 2023 | 4.57 | 4.6 |
4.69
|
4.51
|
8.5K | 0% | ||||
| Mar 28, 2023 | 4.57 | 4.5 |
4.63
|
4.44
|
6.3K | -0.44% | ||||
| Mar 27, 2023 | 4.59 | 4.57 |
4.59
|
4.44
|
13.1K | 0% | ||||
| Mar 24, 2023 | 4.59 | 4.59 |
4.6
|
4.45
|
16.5K | 0.44% | ||||
| Mar 23, 2023 | 4.57 | 4.67 |
4.71
|
4.53
|
18.9K | -3.18% | ||||
| Mar 22, 2023 | 4.72 | 4.72 |
4.88
|
4.6
|
61.3K | 7.03% | ||||
| Mar 21, 2023 | 4.41 | 4.45 |
4.5
|
4.34
|
8.6K | 0.68% | ||||
| Mar 20, 2023 | 4.38 | 4.5 |
4.5
|
4.34
|
16.8K | -1.35% | ||||
| Mar 17, 2023 | 4.44 | 4.63 |
4.63
|
4.35
|
13.9K | -2.84% | ||||
| Mar 16, 2023 | 4.57 | 4.6 |
4.69
|
4.57
|
13.5K | -1.72% | ||||
| Mar 15, 2023 | 4.65 | 4.7 |
4.7
|
4.61
|
10.8K | -1.27% | ||||
| Mar 14, 2023 | 4.71 | 4.79 |
4.88
|
4.71
|
8.4K | -0.42% | ||||
| Mar 13, 2023 | 4.73 | 4.68 |
4.84
|
4.61
|
13.4K | -1.46% | ||||
| Mar 10, 2023 | 4.8 | 4.87 |
4.95
|
4.62
|
19.9K | -1.44% | ||||
| Mar 9, 2023 | 4.87 | 5 |
5.08
|
4.87
|
12.5K | -2.01% | ||||
| Mar 8, 2023 | 4.97 | 5.06 |
5.06
|
4.95
|
3.6K | -0.6% | ||||
| Mar 7, 2023 | 5 | 5.01 |
5.01
|
4.91
|
5.3K | -0.2% | ||||
| Mar 6, 2023 | 5.01 | 5.02 |
5.15
|
4.98
|
15.2K | 0.40% | ||||
| Mar 3, 2023 | 4.99 | 5 |
5.18
|
4.99
|
14.0K | 0% | ||||