About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JILL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- J.Jill tops quarterly profit estimates, sees sales slowdown ahead
- J. Jill Non-GAAP EPS of $0.96 beats by $0.18, revenue of $149.4M in-line
- J. Jill Q1 2024 Earnings Preview
- J. Jill stock jumps on earnings beat, inventory actions
- J. Jill GAAP EPS of $0.07 beats by $0.17, revenue of $147.7M beats by $4.6M
- J. Jill Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- J.Jill backs holiday quarter guidance ahead of ICR presentation
- J. Jill sees margins increase in Q3 despite 1% sales decline
- J.Jill Non-GAAP EPS of $0.77, revenue of $150.2M
- J. Jill Q3 2023 Earnings Preview
- J. Jill Non-GAAP EPS of $1.24, revenue of $160.3M
- J. Jill Q2 2023 Earnings Preview
- J. Jill rallies after defying retail trends with higher margins, low inventory
- J. Jill Non-GAAP EPS of $1.02 beats by $0.65, revenue of $157.07M beats by $12.27M
- Target and retail were just crushed - these stocks may have been oversold
- J. Jill Non-GAAP EPS of $0.15 beats by $0.18, revenue of $145.15M beats by $3.15M
- Investors eye possible downturn in consumer discretionary spending
- J.Jill is on watch after issuing strong guidance at ICR Conference
- Relief rally for mall stocks but sluggish 2022 start for Walmart and Target
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 22.5 | 22.46 |
22.86
|
22.34
|
24.6K | -0.84% | ||||
| Jun 2, 2023 | 22.69 | 21.93 |
22.87
|
21.78
|
29.7K | 4.42% | ||||
| Jun 1, 2023 | 21.73 | 21.99 |
22.08
|
21.63
|
34.9K | -1.18% | ||||
| May 31, 2023 | 21.99 | 21.49 |
22.16
|
21.3
|
56.2K | 1.20% | ||||
| May 30, 2023 | 21.73 | 22.05 |
22.42
|
21.43
|
36.3K | -1.5% | ||||
| May 26, 2023 | 22.06 | 21.55 |
22.12
|
21.51
|
32.9K | 1.85% | ||||
| May 25, 2023 | 21.66 | 22.15 |
22.32
|
21.27
|
37.9K | -2.21% | ||||
| May 24, 2023 | 22.15 | 21.83 |
22.27
|
21.5
|
36.9K | 1.42% | ||||
| May 23, 2023 | 21.84 | 21.01 |
22.13
|
21.01
|
49.7K | 3.46% | ||||
| May 22, 2023 | 21.11 | 20.97 |
21.18
|
20.3
|
58.7K | 0.76% | ||||
| May 19, 2023 | 20.95 | 21.75 |
22.06
|
20.91
|
45.4K | -4.56% | ||||
| May 18, 2023 | 21.95 | 22.55 |
22.56
|
21.46
|
49.2K | -2.49% | ||||
| May 17, 2023 | 22.51 | 21.31 |
22.57
|
21.31
|
23.4K | 5.29% | ||||
| May 16, 2023 | 21.38 | 21.87 |
22.05
|
21.35
|
38.3K | -3.65% | ||||
| May 15, 2023 | 22.19 | 22.63 |
22.68
|
22.08
|
28.3K | -2.68% | ||||
| May 12, 2023 | 22.8 | 22.69 |
22.98
|
22.4
|
27.2K | 2.29% | ||||
| May 11, 2023 | 22.29 | 22.66 |
22.85
|
21.76
|
49.4K | -1.85% | ||||
| May 10, 2023 | 22.71 | 22.94 |
23.2
|
22.6
|
37.9K | -1% | ||||
| May 9, 2023 | 22.94 | 23.02 |
23.19
|
22.6
|
25.1K | -0.86% | ||||
| May 8, 2023 | 23.14 | 23.18 |
23.29
|
22.6
|
29.4K | 0.22% | ||||
| May 5, 2023 | 23.09 | 22.73 |
23.18
|
22.73
|
29.4K | 2.85% | ||||
| May 4, 2023 | 22.45 | 23.23 |
23.27
|
22.1
|
47.9K | -3.69% | ||||
| May 3, 2023 | 23.31 | 24.3 |
24.31
|
23.31
|
23.3K | -3.48% | ||||
| May 2, 2023 | 24.15 | 24.65 |
24.65
|
23.81
|
30.3K | -3.25% | ||||
| May 1, 2023 | 24.96 | 24.9 |
25
|
24.41
|
34.9K | 0.93% | ||||
| Apr 28, 2023 | 24.73 | 24.31 |
24.84
|
23.91
|
31.2K | 0.65% | ||||
| Apr 27, 2023 | 24.57 | 24.7 |
24.82
|
24.27
|
16.6K | -0.32% | ||||
| Apr 26, 2023 | 24.65 | 24.11 |
24.94
|
24.11
|
36.8K | 1.19% | ||||
| Apr 25, 2023 | 24.36 | 25.69 |
25.69
|
23.88
|
56.9K | -5.91% | ||||
| Apr 24, 2023 | 25.89 | 25.51 |
25.94
|
24.93
|
45.7K | 1.57% | ||||
| Apr 21, 2023 | 25.49 | 25.67 |
25.67
|
25.14
|
21.5K | -0.35% | ||||
| Apr 20, 2023 | 25.58 | 25.66 |
25.78
|
25.18
|
22.3K | -1.5% | ||||
| Apr 19, 2023 | 25.97 | 26.04 |
26.44
|
25.6
|
42.6K | -0.31% | ||||
| Apr 18, 2023 | 26.05 | 26.07 |
26.13
|
25.42
|
20.8K | 0.77% | ||||
| Apr 17, 2023 | 25.85 | 25.24 |
25.95
|
25.24
|
31.0K | 1.97% | ||||
| Apr 14, 2023 | 25.35 | 25.56 |
26.1
|
24.58
|
61.9K | -0.59% | ||||
| Apr 13, 2023 | 25.5 | 26.53 |
26.53
|
25.3
|
56.1K | -3.3% | ||||
| Apr 12, 2023 | 26.37 | 27.58 |
27.59
|
26.11
|
37.2K | -3.55% | ||||
| Apr 11, 2023 | 27.34 | 27.29 |
27.56
|
26.99
|
36.2K | 0.51% | ||||
| Apr 10, 2023 | 27.2 | 26.19 |
27.35
|
26.19
|
43.9K | 3.78% | ||||
| Apr 6, 2023 | 26.21 | 24.65 |
26.37
|
24.65
|
66.0K | 5.22% | ||||
| Apr 5, 2023 | 24.91 | 25.2 |
25.23
|
24.69
|
30.7K | -1.11% | ||||
| Apr 4, 2023 | 25.19 | 25.6 |
26.45
|
24.52
|
60.0K | -1.98% | ||||
| Apr 3, 2023 | 25.7 | 25.78 |
26.35
|
24.7
|
160K | -1.31% | ||||
| Mar 31, 2023 | 26.04 | 25.56 |
26.25
|
25.54
|
54.6K | 1.48% | ||||
| Mar 30, 2023 | 25.66 | 25.19 |
25.86
|
25.1
|
52.2K | 2.64% | ||||
| Mar 29, 2023 | 25 | 25.18 |
25.18
|
24.65
|
43.4K | 0.48% | ||||
| Mar 28, 2023 | 24.88 | 23.95 |
24.98
|
23.61
|
40.2K | 3.84% | ||||
| Mar 27, 2023 | 23.96 | 23.86 |
24.32
|
23.66
|
40.9K | 1.05% | ||||
| Mar 24, 2023 | 23.71 | 23.23 |
23.87
|
22.99
|
42.2K | 1.28% | ||||
| Mar 23, 2023 | 23.41 | 23.52 |
23.76
|
22.89
|
57.0K | 0.17% | ||||
| Mar 22, 2023 | 23.37 | 23.42 |
24.52
|
23.03
|
75.3K | 0.09% | ||||
| Mar 21, 2023 | 23.35 | 23.94 |
24.15
|
22.75
|
93.9K | -0.85% | ||||
| Mar 20, 2023 | 23.55 | 24.49 |
24.85
|
23.28
|
71.0K | -3.8% | ||||
| Mar 17, 2023 | 24.48 | 25.49 |
25.49
|
24.01
|
113K | -5.3% | ||||
| Mar 16, 2023 | 25.85 | 24.88 |
26.21
|
24.63
|
72.3K | 2.50% | ||||
| Mar 15, 2023 | 25.22 | 25.63 |
26
|
24.68
|
63.9K | -3.04% | ||||
| Mar 14, 2023 | 26.01 | 26.1 |
26.78
|
25.03
|
69.2K | 1.36% | ||||
| Mar 13, 2023 | 25.66 | 26.34 |
26.34
|
24.67
|
131K | -3.93% | ||||
| Mar 10, 2023 | 26.71 | 26.58 |
27.19
|
26.25
|
66.5K | 0% | ||||