About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SFIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rent the Runway rallies as Q4 loss narrows, revenue beats expectations
- Lowe's, Wayfair and Mister Car Wash headline Mizuho's list of top consumer stocks
- Warning: SFIX is at high risk of performing badly
- The RealReal rally continues as shares reach 22-month high
- WW and SABR among Consumer Discretionary movers
- Biggest stock movers today: TSLA, NIO, SOFI, TGT, GTLB, and more
- OGI, SFIX and AVAV are among after hour movers
- Stitch Fix shares slide on lowered 2024 guidance, missed fiscal Q2 results
- Stitch Fix GAAP EPS of -$0.29 misses by $0.07, revenue of $330.4M misses by $1.92M
- Dow, S&P, and Nasdaq are mixed while yields push up
- 4 stocks to watch on Monday: NVDA, SE, SFIX, JBLU
- Notable earnings after Monday's close
- Stitch Fix Q2 2024 Earnings Preview
- Earnings week ahead: NIO, Costco, Target, JD.com, CrowdStrike, DocuSign and more
- Catalyst Watch: Jobs report, Powell treks to Congress, Target earnings and major tech conference
- Earnings week ahead: Salesforce, Plug Power, Zoom, Snowflake, AMC Entertainment and more
- TUP and CONN among Consumer Discretionary movers
- Stitch Fix has mixed quarterly earnings; issues FY 2024 guidance
- Stitch Fix GAAP EPS of -$0.30, revenue of $364.8M
- Notable earnings after Tuesday's close
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.5 | 3.44 |
3.58
|
3.41
|
2.0M | 1.16% | ||||
| May 25, 2023 | 3.46 | 3.48 |
3.61
|
3.34
|
2.8M | -1.14% | ||||
| May 24, 2023 | 3.5 | 3.44 |
3.51
|
3.26
|
2.5M | 4.48% | ||||
| May 23, 2023 | 3.35 | 3.27 |
3.53
|
3.22
|
1.9M | 1.82% | ||||
| May 22, 2023 | 3.29 | 3.08 |
3.38
|
3.05
|
2.6M | 7.87% | ||||
| May 19, 2023 | 3.05 | 3.15 |
3.15
|
2.98
|
2.6M | -2.56% | ||||
| May 18, 2023 | 3.13 | 3.05 |
3.18
|
2.98
|
2.2M | 3.64% | ||||
| May 17, 2023 | 3.02 | 2.85 |
3.1
|
2.8
|
3.1M | 7.47% | ||||
| May 16, 2023 | 2.81 | 3.01 |
3.05
|
2.78
|
2.7M | -8.47% | ||||
| May 15, 2023 | 3.07 | 2.93 |
3.11
|
2.9
|
2.0M | 4.78% | ||||
| May 12, 2023 | 2.93 | 3.2 |
3.2
|
2.88
|
3.2M | -8.44% | ||||
| May 11, 2023 | 3.2 | 3.28 |
3.3
|
3.17
|
1.6M | -2.44% | ||||
| May 10, 2023 | 3.28 | 3.25 |
3.36
|
3.18
|
2.5M | 3.80% | ||||
| May 9, 2023 | 3.16 | 3.09 |
3.23
|
3.05
|
2.2M | 0.64% | ||||
| May 8, 2023 | 3.14 | 3.11 |
3.18
|
3.04
|
1.9M | 1.29% | ||||
| May 5, 2023 | 3.1 | 2.99 |
3.15
|
2.99
|
2.8M | 5.08% | ||||
| May 4, 2023 | 2.95 | 3.1 |
3.11
|
2.9
|
2.9M | -5.45% | ||||
| May 3, 2023 | 3.12 | 3.19 |
3.26
|
3.09
|
2.7M | -1.27% | ||||
| May 2, 2023 | 3.16 | 3.26 |
3.3
|
3.14
|
2.9M | -4.24% | ||||
| May 1, 2023 | 3.3 | 3.41 |
3.49
|
3.25
|
2.4M | -3.23% | ||||
| Apr 28, 2023 | 3.41 | 3.42 |
3.46
|
3.27
|
3.3M | -0.87% | ||||
| Apr 27, 2023 | 3.44 | 3.59 |
3.63
|
3.42
|
2.4M | -3.37% | ||||
| Apr 26, 2023 | 3.56 | 3.81 |
3.81
|
3.52
|
2.0M | -5.32% | ||||
| Apr 25, 2023 | 3.76 | 3.86 |
3.9
|
3.71
|
2.0M | -4.08% | ||||
| Apr 24, 2023 | 3.92 | 4.05 |
4.09
|
3.88
|
1.5M | -4.16% | ||||
| Apr 21, 2023 | 4.09 | 4.08 |
4.13
|
4.01
|
1.5M | 0.25% | ||||
| Apr 20, 2023 | 4.08 | 4.12 |
4.18
|
4.03
|
1.6M | -2.63% | ||||
| Apr 19, 2023 | 4.19 | 4.37 |
4.4
|
4.16
|
1.8M | -5.84% | ||||
| Apr 18, 2023 | 4.45 | 4.52 |
4.63
|
4.41
|
2.1M | -1.33% | ||||
| Apr 17, 2023 | 4.51 | 4.45 |
4.55
|
4.37
|
1.4M | 2.97% | ||||
| Apr 14, 2023 | 4.38 | 4.38 |
4.5
|
4.28
|
1.8M | 2.34% | ||||
| Apr 13, 2023 | 4.28 | 4.26 |
4.41
|
4.23
|
2.1M | 2.39% | ||||
| Apr 12, 2023 | 4.18 | 4.7 |
4.76
|
4.14
|
3.1M | -8.73% | ||||
| Apr 11, 2023 | 4.58 | 4.35 |
4.61
|
4.32
|
2.4M | 5.77% | ||||
| Apr 10, 2023 | 4.33 | 4.35 |
4.43
|
4.23
|
2.5M | -1.14% | ||||
| Apr 6, 2023 | 4.38 | 4.67 |
4.71
|
4.35
|
3.7M | -6.61% | ||||
| Apr 5, 2023 | 4.69 | 5.01 |
5.02
|
4.66
|
2.4M | -7.31% | ||||
| Apr 4, 2023 | 5.06 | 5.09 |
5.14
|
4.94
|
2.1M | 0.80% | ||||
| Apr 3, 2023 | 5.02 | 5.07 |
5.18
|
4.93
|
1.8M | -1.76% | ||||
| Mar 31, 2023 | 5.11 | 4.85 |
5.13
|
4.8
|
2.4M | 6.68% | ||||
| Mar 30, 2023 | 4.79 | 4.9 |
4.99
|
4.76
|
1.7M | -0.42% | ||||
| Mar 29, 2023 | 4.81 | 4.8 |
4.85
|
4.64
|
2.3M | 1.48% | ||||
| Mar 28, 2023 | 4.74 | 4.68 |
4.86
|
4.66
|
2.0M | 0.42% | ||||
| Mar 27, 2023 | 4.72 | 5.41 |
5.46
|
4.72
|
2.8M | -12.1% | ||||
| Mar 24, 2023 | 5.37 | 5.06 |
5.38
|
5.03
|
2.0M | 5.09% | ||||
| Mar 23, 2023 | 5.11 | 5.13 |
5.36
|
5.01
|
2.3M | 1.39% | ||||
| Mar 22, 2023 | 5.04 | 5.43 |
5.48
|
5.03
|
2.5M | -7.01% | ||||
| Mar 21, 2023 | 5.42 | 5.1 |
5.47
|
5.1
|
2.6M | 6.48% | ||||
| Mar 20, 2023 | 5.09 | 5.05 |
5.28
|
4.91
|
2.6M | -0.2% | ||||
| Mar 17, 2023 | 5.1 | 5.18 |
5.24
|
4.89
|
4.2M | -2.67% | ||||
| Mar 16, 2023 | 5.24 | 5.24 |
5.39
|
5.01
|
2.9M | 0.77% | ||||
| Mar 15, 2023 | 5.2 | 5.08 |
5.29
|
4.82
|
3.8M | -0.19% | ||||
| Mar 14, 2023 | 5.21 | 5.06 |
5.22
|
4.93
|
2.2M | 5.04% | ||||
| Mar 13, 2023 | 4.96 | 4.6 |
5.08
|
4.5
|
2.7M | 4.42% | ||||
| Mar 10, 2023 | 4.75 | 5.01 |
5.1
|
4.66
|
3.5M | -4.81% | ||||
| Mar 9, 2023 | 4.99 | 4.91 |
5.26
|
4.86
|
4.0M | 0.81% | ||||
| Mar 8, 2023 | 4.95 | 4.4 |
4.97
|
4.22
|
6.5M | -0.4% | ||||
| Mar 7, 2023 | 4.97 | 4.8 |
5.18
|
4.66
|
4.0M | 4.19% | ||||
| Mar 6, 2023 | 4.77 | 5.13 |
5.13
|
4.7
|
3.0M | -5.54% | ||||
| Mar 3, 2023 | 5.05 | 4.85 |
5.06
|
4.76
|
2.1M | 0% | ||||