About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SFIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rent the Runway rallies as Q4 loss narrows, revenue beats expectations
- Lowe's, Wayfair and Mister Car Wash headline Mizuho's list of top consumer stocks
- Warning: SFIX is at high risk of performing badly
- The RealReal rally continues as shares reach 22-month high
- WW and SABR among Consumer Discretionary movers
- Biggest stock movers today: TSLA, NIO, SOFI, TGT, GTLB, and more
- OGI, SFIX and AVAV are among after hour movers
- Stitch Fix shares slide on lowered 2024 guidance, missed fiscal Q2 results
- Stitch Fix GAAP EPS of -$0.29 misses by $0.07, revenue of $330.4M misses by $1.92M
- Dow, S&P, and Nasdaq are mixed while yields push up
- 4 stocks to watch on Monday: NVDA, SE, SFIX, JBLU
- Notable earnings after Monday's close
- Stitch Fix Q2 2024 Earnings Preview
- Earnings week ahead: NIO, Costco, Target, JD.com, CrowdStrike, DocuSign and more
- Catalyst Watch: Jobs report, Powell treks to Congress, Target earnings and major tech conference
- Earnings week ahead: Salesforce, Plug Power, Zoom, Snowflake, AMC Entertainment and more
- TUP and CONN among Consumer Discretionary movers
- Stitch Fix has mixed quarterly earnings; issues FY 2024 guidance
- Stitch Fix GAAP EPS of -$0.30, revenue of $364.8M
- Notable earnings after Tuesday's close
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 2.83 | 2.85 |
2.86
|
2.65
|
3.3M | 0% | |||
Oct 24 | 2.83 | 2.9 |
2.9
|
2.82
|
1.3M | -1.74% | |||
Oct 23 | 2.88 | 2.98 |
3
|
2.81
|
2.2M | -3.68% | |||
Oct 22 | 2.99 | 2.95 |
3
|
2.86
|
1.1M | 1.36% | |||
Oct 21 | 2.95 | 2.9 |
2.97
|
2.87
|
1.5M | 1.03% | |||
Oct 18 | 2.92 | 2.96 |
3.01
|
2.88
|
1.6M | -0.68% | |||
Oct 17 | 2.94 | 2.95 |
3
|
2.88
|
1.4M | -1.01% | |||
Oct 16 | 2.97 | 2.89 |
2.97
|
2.85
|
1.8M | 5.32% | |||
Oct 15 | 2.82 | 2.73 |
2.89
|
2.7
|
1.3M | 4.06% | |||
Oct 14 | 2.71 | 2.76 |
2.83
|
2.69
|
1.4M | -1.09% | |||
Oct 11 | 2.74 | 2.68 |
2.78
|
2.68
|
1.2M | 0.74% | |||
Oct 10 | 2.72 | 2.66 |
2.75
|
2.64
|
1.3M | 0% | |||
Oct 9 | 2.72 | 2.68 |
2.78
|
2.63
|
2.0M | 1.12% | |||
Oct 8 | 2.69 | 2.67 |
2.73
|
2.63
|
1.1M | -0.37% | |||
Oct 7 | 2.7 | 2.65 |
2.7
|
2.57
|
2.2M | 1.12% | |||
Oct 4 | 2.67 | 2.73 |
2.79
|
2.63
|
1.3M | -0.74% | |||
Oct 3 | 2.69 | 2.59 |
2.7
|
2.59
|
1.6M | 2.28% | |||
Oct 2 | 2.63 | 2.61 |
2.68
|
2.58
|
1.5M | -1.13% | |||
Oct 1 | 2.66 | 2.78 |
2.81
|
2.53
|
2.4M | -5.67% | |||
Sep 30 | 2.82 | 2.81 |
2.93
|
2.75
|
2.3M | -0.7% | |||
Sep 27 | 2.84 | 2.58 |
2.9
|
2.51
|
5.9M | 12.25% | |||
Sep 26 | 2.53 | 2.28 |
2.61
|
2.21
|
9.6M | 11.45% | |||
Sep 25 | 2.27 | 2.69 |
2.69
|
2.25
|
23.9M | -39.47% | |||
Sep 24 | 3.75 | 3.9 |
3.9
|
3.68
|
4.4M | -1.06% | |||
Sep 23 | 3.79 | 3.94 |
3.96
|
3.56
|
1.8M | -3.81% | |||
Sep 20 | 3.94 | 4.13 |
4.16
|
3.93
|
2.5M | -5.74% | |||
Sep 19 | 4.18 | 4.32 |
4.34
|
4.13
|
1.5M | 0.97% | |||
Sep 18 | 4.14 | 4.07 |
4.43
|
4.07
|
1.7M | 0.98% | |||
Sep 17 | 4.1 | 3.83 |
4.21
|
3.8
|
2.2M | 9.04% | |||
Sep 16 | 3.76 | 3.92 |
3.92
|
3.73
|
1.4M | -4.08% | |||
Sep 13 | 3.92 | 3.69 |
4.03
|
3.63
|
2.2M | 8.29% | |||
Sep 12 | 3.62 | 3.63 |
3.64
|
3.45
|
1.6M | 0.84% | |||
Sep 11 | 3.59 | 3.56 |
3.63
|
3.5
|
1.3M | 0% | |||
Sep 10 | 3.59 | 3.42 |
3.59
|
3.42
|
1.3M | 4.97% | |||
Sep 9 | 3.42 | 3.44 |
3.59
|
3.42
|
722K | -1.16% | |||
Sep 6 | 3.46 | 3.47 |
3.51
|
3.37
|
882K | -0.57% | |||
Sep 5 | 3.48 | 3.59 |
3.62
|
3.46
|
518K | -0.57% | |||
Sep 4 | 3.5 | 3.56 |
3.61
|
3.43
|
674K | -1.13% | |||
Sep 3 | 3.54 | 3.68 |
3.77
|
3.54
|
967K | -6.35% | |||
Aug 30 | 3.78 | 3.84 |
3.84
|
3.71
|
767K | -0.53% | |||
Aug 29 | 3.8 | 3.77 |
3.88
|
3.7
|
1.7M | 2.15% | |||
Aug 28 | 3.72 | 3.58 |
3.75
|
3.58
|
1.9M | 2.20% | |||
Aug 27 | 3.64 | 3.75 |
3.78
|
3.62
|
682K | -4.21% | |||
Aug 26 | 3.8 | 3.89 |
3.95
|
3.73
|
917K | -2.31% | |||
Aug 23 | 3.89 | 3.71 |
3.91
|
3.67
|
1.3M | 7.76% | |||
Aug 22 | 3.61 | 3.67 |
3.67
|
3.57
|
809K | -2.17% | |||
Aug 21 | 3.69 | 3.72 |
3.76
|
3.62
|
643K | 1.10% | |||
Aug 20 | 3.65 | 3.77 |
3.77
|
3.52
|
921K | -3.44% | |||
Aug 19 | 3.78 | 3.54 |
3.84
|
3.52
|
1.5M | 6.78% | |||
Aug 16 | 3.54 | 3.42 |
3.58
|
3.39
|
874K | 3.21% | |||
Aug 15 | 3.43 | 3.36 |
3.51
|
3.32
|
1.4M | 5.86% | |||
Aug 14 | 3.24 | 3.41 |
3.41
|
3.17
|
1.2M | -3.86% | |||
Aug 13 | 3.37 | 3.25 |
3.4
|
3.21
|
1.3M | 4.01% | |||
Aug 12 | 3.24 | 3.35 |
3.37
|
3.19
|
1.4M | -3.57% | |||
Aug 9 | 3.36 | 3.52 |
3.57
|
3.32
|
1.7M | -5.08% | |||
Aug 8 | 3.54 | 3.43 |
3.61
|
3.38
|
1.3M | 4.42% | |||
Aug 7 | 3.39 | 3.71 |
3.8
|
3.39
|
1.6M | -5.83% | |||
Aug 6 | 3.6 | 3.8 |
3.8
|
3.54
|
1.3M | -3.49% | |||
Aug 5 | 3.73 | 3.67 |
3.95
|
3.6
|
2.0M | -8.8% | |||
Aug 2 | 4.09 | 4.1 |
4.2
|
4.04
|
1.4M | 0% |