About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Johnson Controls tops estimates on strong HVAC demand, hikes profit guidance
- Johnson Controls International Non-GAAP EPS of $0.75 beats by $0.01, revenue of $6.69B beats by $180M
- Johnson Controls International FQ2 2023 Earnings Preview
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- U.S. shipments of heat pumps edge upward from year earlier
- U.S. shipments of heat pumps see annual decline for first time in 2-1/2 years
- Johnson Controls International hikes dividend by ~3% to $0.36
- Sensormatic Solutions by Johnson Controls and Zliide to enhance self checkout system
- Don't give up on these stocks punished by earnings - Goldman
- U.S. shipments of heat pumps rose 7% in December, defying broader slump
- Johnson Controls, PURO UV and Ushio collaborate to study filtered far UV-C tech
- Johnson Controls and Willow come together for digital solutions and more sustainable buildings
- Johnson Controls declines after revenue misses estimates
- Johnson Controls International Non-GAAP EPS of $0.67 in-line, revenue of $6.07B misses by $180M, updates FY23 guidance
- Johnson Controls International FQ1 2023 Earnings Preview
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- U.S. shipments of heat pumps rose while water heaters slumped in November
- Johnson Controls acquires Hybrid Energy
- Honeywell, Emerson, GE are among top industrial stock picks at BofA
- Johnson Controls slips after BofA turns cautious on 2023 setup
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 56.52 | 54.02 |
56.68
|
53.01
|
17.15M | -8.71% | ||||
| May 3 | 61.91 | 61.49 |
62.33
|
61.32
|
4.81M | 0.58% | ||||
| May 2 | 61.55 | 60.23 |
61.65
|
59.90
|
5.67M | 2.81% | ||||
| Apr 29 | 59.87 | 61.29 |
61.64
|
59.82
|
6.81M | -2.65% | ||||
| Apr 28 | 61.50 | 60.93 |
61.95
|
59.62
|
5.00M | 1.08% | ||||
| Apr 27 | 60.84 | 60.30 |
61.61
|
60.06
|
6.92M | 0.76% | ||||
| Apr 26 | 60.38 | 62.08 |
62.62
|
60.37
|
3.33M | -3.72% | ||||
| Apr 25 | 62.71 | 62.40 |
62.73
|
61.22
|
3.97M | -0.35% | ||||
| Apr 22 | 62.93 | 64.69 |
64.84
|
62.83
|
3.77M | -3.39% | ||||
| Apr 21 | 65.14 | 65.91 |
66.61
|
64.83
|
3.62M | 0.06% | ||||
| Apr 20 | 65.10 | 64.25 |
65.64
|
64.24
|
3.04M | 2.47% | ||||
| Apr 19 | 63.53 | 62.23 |
63.64
|
62.19
|
2.19M | 2.70% | ||||
| Apr 18 | 61.86 | 61.56 |
62.44
|
61.45
|
2.44M | 0.54% | ||||
| Apr 14 | 61.53 | 62.86 |
63.12
|
61.39
|
3.88M | -1.82% | ||||
| Apr 13 | 62.67 | 62.26 |
62.85
|
62.12
|
2.67M | 0.84% | ||||
| Apr 12 | 62.15 | 63.59 |
64.64
|
61.55
|
4.33M | -1.88% | ||||
| Apr 11 | 63.34 | 64.19 |
64.57
|
63.13
|
4.40M | -1.8% | ||||
| Apr 8 | 64.50 | 65.63 |
65.66
|
64.29
|
3.32M | -1.54% | ||||
| Apr 7 | 65.51 | 65.06 |
65.84
|
64.63
|
3.98M | -0.53% | ||||
| Apr 6 | 65.86 | 65.29 |
65.97
|
64.75
|
4.64M | -0.51% | ||||
| Apr 5 | 66.20 | 66.09 |
66.98
|
66.00
|
3.69M | -0.66% | ||||