About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Tuesday: Johnson Controls, Star Bulk-Eagle Bulk merger and more
- Johnson Controls falls after quarterly results miss estimates
- Johnson Controls International Non-GAAP EPS of $1.05 misses by $0.04, revenue of $6.91B misses by $190M
- Johnson Controls International Q4 2023 Earnings Preview
- Notable earnings before Tuesday's open
- Catalyst Watch: Intel's AI event, Oracle earnings and CAVA IPO lockup expiration
- Heat-pump shipments fall for seventh straight month
- Johnson Controls International declares $0.37 dividend
- Heat-pump shipments fall for sixth straight month
- Shipments of residential water heaters rose in August as heat pumps fell
- Nvidia to supply the shovels in AI gold rush, Goldman says; adds to conviction list
- Homeland Security said to probe data leak in Johnson Controls breach: CNN
- Johnson Controls declines after data breach (updated with analyst comments)
- 4 stocks to watch on Thursday: Johnson Controls, Nike and more
- Johnson Controls hit with data breach, ‘massive ransomware attack’
- Johnson Controls upgraded to Buy at HSBC on smart-building growth
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Johnson Controls International declares $0.37 dividend
- Heat-pump shipments fall 4th straight month as consumers await tax rebates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 56.52 | 54.02 |
56.68
|
53.01
|
17.15M | -8.71% | ||||
| May 3 | 61.91 | 61.49 |
62.33
|
61.32
|
4.81M | 0.58% | ||||
| May 2 | 61.55 | 60.23 |
61.65
|
59.90
|
5.67M | 2.81% | ||||
| Apr 29 | 59.87 | 61.29 |
61.64
|
59.82
|
6.81M | -2.65% | ||||
| Apr 28 | 61.50 | 60.93 |
61.95
|
59.62
|
5.00M | 1.08% | ||||
| Apr 27 | 60.84 | 60.30 |
61.61
|
60.06
|
6.92M | 0.76% | ||||
| Apr 26 | 60.38 | 62.08 |
62.62
|
60.37
|
3.33M | -3.72% | ||||
| Apr 25 | 62.71 | 62.40 |
62.73
|
61.22
|
3.97M | -0.35% | ||||
| Apr 22 | 62.93 | 64.69 |
64.84
|
62.83
|
3.77M | -3.39% | ||||
| Apr 21 | 65.14 | 65.91 |
66.61
|
64.83
|
3.62M | 0.06% | ||||
| Apr 20 | 65.10 | 64.25 |
65.64
|
64.24
|
3.04M | 2.47% | ||||
| Apr 19 | 63.53 | 62.23 |
63.64
|
62.19
|
2.19M | 2.70% | ||||
| Apr 18 | 61.86 | 61.56 |
62.44
|
61.45
|
2.44M | 0.54% | ||||
| Apr 14 | 61.53 | 62.86 |
63.12
|
61.39
|
3.88M | -1.82% | ||||
| Apr 13 | 62.67 | 62.26 |
62.85
|
62.12
|
2.67M | 0.84% | ||||
| Apr 12 | 62.15 | 63.59 |
64.64
|
61.55
|
4.33M | -1.88% | ||||
| Apr 11 | 63.34 | 64.19 |
64.57
|
63.13
|
4.40M | -1.8% | ||||
| Apr 8 | 64.50 | 65.63 |
65.66
|
64.29
|
3.32M | -1.54% | ||||
| Apr 7 | 65.51 | 65.06 |
65.84
|
64.63
|
3.98M | -0.53% | ||||
| Apr 6 | 65.86 | 65.29 |
65.97
|
64.75
|
4.64M | -0.51% | ||||
| Apr 5 | 66.20 | 66.09 |
66.98
|
66.00
|
3.69M | -0.66% | ||||