About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JAZZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jazz Pharmaceuticals reaffirms 2023 guidance
- Jazz Pharmaceuticals Non-GAAP EPS of $3.95 misses by $0.27, revenue of $892.8M misses by $5.25M
- Jazz Pharmaceuticals Q1 2023 Earnings Preview
- Avadel gains 12% as FDA issues final approval for sleep therapy
- Zymeworks, Jazz in pact over cancer antibody zanidatamab
- Appeals court permits limited access to abortion pill, blocks part of Texas ruling
- US DOJ asks appeals court to block Texas judge abortion pill ruling
- Pfizer CEO Albert Bourla backs FDA after abortion pill ruling
- Avadel stock rises on FDA nod to import sleep disorder drug Lumryz ahead of potential approval
- Senators introduce legislation to eliminate drug company loophole that delays competition
- Jazz Pharma Q4 2022 results are a miss, but 2023 outlook hits a high note; stock up 5%
- Jazz Pharmaceuticals Non-GAAP EPS of -$0.07 misses by $1.19, revenue of $972.12M misses by $3.75M, guidance in-line
- Jazz Pharmaceuticals Q4 2022 Earnings Preview
- Pharmas, medtechs dominate list of innovation leaders thanks to patents
- Avadel seeks full FDA approval for sleep therapy as Jazz loses patent appeal
- FDA denies bids to market CBD products as dietary supplements
- FDA issues final guidance on cannabis-based drugs for developers
- Jazz Pharma, Zymeworks post 84% overall survival for GIT cancer candidate
- Jazz Pharma files patent infringement suit against Teva, Taro over generic Epidiolex
- FDA weighs regulating cannabis-derived food, supplements – WSJ
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 4.2 / 3.31 | 838.12M / 832.01M |
Beat! |
| August 3, 2021 | 3.9 / 3.52 | 751.81M / 731.89M |
Beat! |
| May 4, 2021 | 3.92 / 3.73 | 607.58M / 609.32M | |
| February 23, 2021 | 4 / 4.24 | 665.52M / 638.84M |
Beat! |
| November 2, 2020 | 4.31 / 4.08 | 600.89M / 577.62M |
Beat! |
| August 4, 2020 | 3.71 / 3.11 | 562.44M / 503.21M |
Beat! |
| May 5, 2020 | 0.45 / 0.64 | 534.73M / 544.56M | |
| February 25, 2020 | 4.42 / 4.12 | 576.53M / 560.55M |
Beat! |
| February 10, 2020 | - / 4.11 | - / 558.27M | |
| November 5, 2019 | 4.1 / 3.6 | 537.7M / 523.89M |
Beat! |
| August 6, 2019 | 4.05 / 3.58 | 534.13M / 508.25M |
Beat! |
| May 7, 2019 | 3.67 / 3.16 | 508.19M / 465.93M |
Beat! |
| February 26, 2019 | 3.64 / 3.02 | 476.46M / 459.67M |
Beat! |
| November 6, 2018 | 3.58 / 3.32 | 469.37M / 482.65M | |
| August 7, 2018 | 3.49 / 3.23 | 500.48M / 470.24M |
Beat! |
| May 9, 2018 | 2.98 / 2.77 | 444.61M / 434.18M |
Beat! |
| February 27, 2018 | 2.95 / 2.98 | 436.4M / 441.3M | |
| November 7, 2017 | 3.22 / 2.89 | 411.9M / 420.40M | |
| August 8, 2017 | 2.56 / 2.91 | 394.4M / 410.8M | |
| May 9, 2017 | 2.31 / 2.75 | 376.1M / 377.0M | |
| February 28, 2017 | 2.71 / 2.31 | 396.6M / 399.9M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 125.9 | 127.14 |
127.79
|
125.78
|
623K | -1.29% | ||||
| May 25, 2023 | 127.55 | 127.82 |
128.04
|
125.35
|
464K | -1.21% | ||||
| May 24, 2023 | 129.11 | 130.07 |
130.7
|
128.62
|
325K | -0.97% | ||||
| May 23, 2023 | 130.38 | 133.01 |
133.87
|
130.26
|
367K | -1.92% | ||||
| May 22, 2023 | 132.93 | 134.36 |
135.43
|
132.48
|
450K | -1% | ||||
| May 19, 2023 | 134.27 | 132.61 |
134.95
|
132.36
|
704K | 1.91% | ||||
| May 18, 2023 | 131.75 | 132.17 |
132.17
|
129.52
|
439K | -0.31% | ||||
| May 17, 2023 | 132.16 | 131.22 |
132.25
|
129.74
|
506K | 0.86% | ||||
| May 16, 2023 | 131.03 | 134.22 |
134.22
|
130.67
|
702K | -2.71% | ||||
| May 15, 2023 | 134.68 | 135.2 |
136.54
|
133.77
|
446K | -0.77% | ||||
| May 12, 2023 | 135.72 | 137.19 |
137.85
|
133.82
|
443K | -1% | ||||
| May 11, 2023 | 137.09 | 137 |
140.88
|
136.25
|
920K | 0.41% | ||||
| May 10, 2023 | 136.53 | 136.29 |
137.48
|
133.84
|
706K | 0.81% | ||||
| May 9, 2023 | 135.43 | 138.18 |
138.37
|
135.34
|
642K | -2.34% | ||||
| May 8, 2023 | 138.68 | 139.64 |
140.48
|
137.26
|
452K | -0.52% | ||||
| May 5, 2023 | 139.4 | 138.12 |
139.77
|
137.48
|
357K | 1.83% | ||||
| May 4, 2023 | 136.89 | 136.24 |
137.73
|
135.01
|
462K | 0.19% | ||||
| May 3, 2023 | 136.63 | 138.13 |
138.8
|
136.46
|
389K | -0.3% | ||||
| May 2, 2023 | 137.04 | 140.67 |
141.71
|
136.51
|
442K | -3.06% | ||||
| May 1, 2023 | 141.37 | 140.85 |
143.2
|
140.26
|
328K | 0.64% | ||||
| Apr 28, 2023 | 140.47 | 138.74 |
141.03
|
138.67
|
393K | 1.03% | ||||
| Apr 27, 2023 | 139.04 | 138.4 |
140.54
|
136.86
|
632K | 0.80% | ||||
| Apr 26, 2023 | 137.93 | 140.71 |
141.13
|
137.76
|
527K | -2.3% | ||||
| Apr 25, 2023 | 141.18 | 144 |
145.56
|
140.99
|
468K | -2.28% | ||||
| Apr 24, 2023 | 144.48 | 145.4 |
145.59
|
143.52
|
227K | -0.6% | ||||
| Apr 21, 2023 | 145.35 | 145.94 |
146.64
|
144.72
|
218K | 0.28% | ||||
| Apr 20, 2023 | 144.94 | 144.42 |
145.34
|
143.24
|
251K | -0.11% | ||||
| Apr 19, 2023 | 145.1 | 142.93 |
145.41
|
142.5
|
244K | 1.07% | ||||
| Apr 18, 2023 | 143.56 | 145.92 |
145.92
|
142.76
|
201K | -1.62% | ||||
| Apr 17, 2023 | 145.93 | 145.53 |
146.19
|
144.96
|
262K | 0.28% | ||||
| Apr 14, 2023 | 145.52 | 145.63 |
146.02
|
144.53
|
373K | -0.17% | ||||
| Apr 13, 2023 | 145.77 | 144.93 |
147.14
|
144.78
|
351K | 1.19% | ||||
| Apr 12, 2023 | 144.05 | 147.45 |
147.45
|
143.92
|
258K | -1.77% | ||||
| Apr 11, 2023 | 146.65 | 146.48 |
147.44
|
146.23
|
303K | 0.26% | ||||
| Apr 10, 2023 | 146.27 | 146.63 |
147
|
144.6
|
304K | -0.6% | ||||
| Apr 6, 2023 | 147.16 | 146.58 |
147.98
|
145.88
|
297K | 0.95% | ||||
| Apr 5, 2023 | 145.78 | 144.09 |
146.45
|
143.72
|
681K | 1.24% | ||||
| Apr 4, 2023 | 143.99 | 145.29 |
145.45
|
143.01
|
362K | -0.98% | ||||
| Apr 3, 2023 | 145.41 | 146.09 |
146.51
|
144.47
|
324K | -0.63% | ||||
| Mar 31, 2023 | 146.33 | 145.47 |
146.96
|
144.43
|
505K | 0.97% | ||||
| Mar 30, 2023 | 144.92 | 144.19 |
145.33
|
143.91
|
423K | 1.05% | ||||
| Mar 29, 2023 | 143.41 | 143.77 |
143.93
|
142.56
|
365K | 0.57% | ||||
| Mar 28, 2023 | 142.6 | 143.06 |
144.4
|
142.54
|
408K | -0.52% | ||||
| Mar 27, 2023 | 143.35 | 141.98 |
144.25
|
141.68
|
510K | 1.47% | ||||
| Mar 24, 2023 | 141.28 | 137.35 |
142.17
|
135.9
|
478K | 2.79% | ||||
| Mar 23, 2023 | 137.45 | 139.4 |
140.13
|
136.46
|
452K | -0.73% | ||||
| Mar 22, 2023 | 138.46 | 139.6 |
141.56
|
138.45
|
436K | -0.89% | ||||
| Mar 21, 2023 | 139.71 | 138.78 |
140.78
|
138.62
|
394K | 1.25% | ||||
| Mar 20, 2023 | 137.98 | 135.82 |
138.44
|
135.12
|
373K | 2.10% | ||||
| Mar 17, 2023 | 135.14 | 137.2 |
137.2
|
134.73
|
694K | -1.52% | ||||
| Mar 16, 2023 | 137.22 | 133.45 |
137.57
|
132.78
|
542K | 1.73% | ||||
| Mar 15, 2023 | 134.89 | 133.22 |
135.49
|
132.5
|
389K | -0.28% | ||||
| Mar 14, 2023 | 135.27 | 135.19 |
137.89
|
133.48
|
555K | 0.96% | ||||
| Mar 13, 2023 | 133.98 | 133 |
136.56
|
132.82
|
703K | -0.06% | ||||
| Mar 10, 2023 | 134.06 | 136.77 |
137.35
|
133.53
|
648K | -2.68% | ||||
| Mar 9, 2023 | 137.75 | 139.83 |
140.16
|
137.22
|
534K | -1.49% | ||||
| Mar 8, 2023 | 139.83 | 139.03 |
140.8
|
138.78
|
560K | 0.58% | ||||
| Mar 7, 2023 | 139.03 | 140.78 |
141.14
|
136.94
|
1.0M | -2.63% | ||||
| Mar 6, 2023 | 142.78 | 145.25 |
146.07
|
142.26
|
498K | -2.29% | ||||
| Mar 3, 2023 | 146.12 | 144.59 |
147.1
|
143.94
|
508K | 0% | ||||