About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IVR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Invesco Mortgage Q3 earnings beat despite agency RMBS pressure
- Invesco Mortgage Capital Non-GAAP EPS of $1.51 beats by $0.05
- Invesco Mortgage Capital declares $0.40 dividend
- Real estate stocks slump after Fed signals higher for longer rate outlook
- Invesco Mortgage Capital declares $0.40 dividend
- Invesco Mortgage Capital Non-GAAP EPS of $1.45 beats by $0.27
- Invesco Mortgage Capital Q2 2023 Earnings Preview
- Invesco Mortgage Capital declares $0.40 dividend
- Invesco Mortgage Capital declares $0.40 dividend
- Invesco Mortgage Q1 earnings beat, helped by hedging strategy
- Invesco Mortgage Capital Non-GAAP EPS of $1.50 beats by $0.38, Net interest income of $19.56M
- Invesco Mortgage Capital Q1 2023 Earnings Preview
- Invesco Mortgage stock falls 3% postmarket after estimated earnings update
- Invesco Mortgage cuts dividend by 38.5% to $0.40
- Invesco Mortgage Capital Inc. PFD-B FX/FLT declares $0.4844 dividend
- Invesco Mortgage Capital Non-GAAP EPS of $1.46 beats by $0.47, revenue of $41.5M misses by $12.88M
- Invesco Mortgage Capital Q4 2022 Earnings Preview
- All-cash home purchases hit 2014 high as more buyers avoid pricey mortgage loans
- Invesco Mortgage Capital declares $0.65 dividend
- Invesco Mortgage Capital GAAP EPS of -$2.78
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.67 | 8.44 |
8.73
|
8.44
|
1.0M | 1.76% | ||||
| Oct 6, 2023 | 8.52 | 8.55 |
8.72
|
8.5
|
1.0M | -1.84% | ||||
| Oct 5, 2023 | 8.68 | 8.55 |
8.77
|
8.41
|
1.7M | -4.09% | ||||
| Oct 4, 2023 | 9.05 | 9.54 |
9.58
|
8.85
|
2.7M | -4.54% | ||||
| Oct 3, 2023 | 9.48 | 9.8 |
9.82
|
9.45
|
1.7M | -3.56% | ||||
| Oct 2, 2023 | 9.83 | 10.1 |
10.16
|
9.76
|
2.1M | -1.8% | ||||
| Sep 29, 2023 | 10.01 | 9.98 |
10.2
|
9.97
|
959K | 1.32% | ||||
| Sep 28, 2023 | 9.88 | 9.81 |
9.94
|
9.68
|
1.3M | 0.71% | ||||
| Sep 27, 2023 | 9.81 | 9.96 |
10.05
|
9.75
|
981K | -0.71% | ||||
| Sep 26, 2023 | 9.88 | 10.09 |
10.1
|
9.85
|
1.2M | -2.56% | ||||
| Sep 25, 2023 | 10.14 | 10.08 |
10.24
|
10.08
|
606K | -0.39% | ||||
| Sep 22, 2023 | 10.18 | 10.11 |
10.27
|
10.07
|
777K | 0.99% | ||||
| Sep 21, 2023 | 10.08 | 10.56 |
10.6
|
10.07
|
1.3M | -5.17% | ||||
| Sep 20, 2023 | 10.63 | 10.85 |
10.88
|
10.63
|
650K | -1.67% | ||||
| Sep 19, 2023 | 10.81 | 10.88 |
11.01
|
10.77
|
532K | -0.37% | ||||
| Sep 18, 2023 | 10.85 | 10.95 |
10.99
|
10.82
|
862K | -0.91% | ||||
| Sep 15, 2023 | 10.95 | 10.77 |
10.96
|
10.62
|
1.3M | 1.77% | ||||
| Sep 14, 2023 | 10.76 | 10.8 |
10.91
|
10.76
|
1.2M | 0.09% | ||||
| Sep 13, 2023 | 10.75 | 10.83 |
10.85
|
10.75
|
1.6M | -0.28% | ||||
| Sep 12, 2023 | 10.78 | 10.86 |
11.06
|
10.74
|
1.7M | -0.92% | ||||
| Sep 11, 2023 | 10.88 | 10.88 |
10.95
|
10.82
|
526K | 0.74% | ||||
| Sep 8, 2023 | 10.8 | 10.76 |
10.98
|
10.76
|
485K | 0.65% | ||||
| Sep 7, 2023 | 10.73 | 10.77 |
10.92
|
10.72
|
530K | -0.74% | ||||
| Sep 6, 2023 | 10.81 | 10.92 |
10.99
|
10.72
|
844K | -1.01% | ||||
| Sep 5, 2023 | 10.92 | 11.22 |
11.29
|
10.91
|
2.4M | -3.28% | ||||
| Sep 1, 2023 | 11.29 | 11.29 |
11.42
|
11.26
|
592K | 0.36% | ||||
| Aug 31, 2023 | 11.25 | 11.24 |
11.31
|
11.19
|
785K | 0.45% | ||||
| Aug 30, 2023 | 11.2 | 11.32 |
11.36
|
11.16
|
857K | -1.75% | ||||
| Aug 29, 2023 | 11.4 | 11.11 |
11.44
|
11.03
|
877K | 2.33% | ||||
| Aug 28, 2023 | 11.14 | 10.84 |
11.14
|
10.81
|
1.2M | 3.44% | ||||
| Aug 25, 2023 | 10.77 | 10.76 |
10.86
|
10.64
|
585K | 0.94% | ||||
| Aug 24, 2023 | 10.67 | 10.69 |
10.83
|
10.61
|
645K | -0.09% | ||||
| Aug 23, 2023 | 10.68 | 10.42 |
10.7
|
10.4
|
512K | 2.79% | ||||
| Aug 22, 2023 | 10.39 | 10.45 |
10.51
|
10.38
|
515K | -0.1% | ||||
| Aug 21, 2023 | 10.4 | 10.46 |
10.46
|
10.3
|
579K | -0.57% | ||||
| Aug 18, 2023 | 10.46 | 10.37 |
10.56
|
10.29
|
466K | 0.29% | ||||
| Aug 17, 2023 | 10.43 | 10.59 |
10.72
|
10.43
|
525K | -1.32% | ||||
| Aug 16, 2023 | 10.57 | 10.78 |
10.82
|
10.57
|
496K | -2.04% | ||||
| Aug 15, 2023 | 10.79 | 10.85 |
10.9
|
10.62
|
697K | -1.28% | ||||
| Aug 14, 2023 | 10.93 | 11.07 |
11.08
|
10.9
|
718K | -1.44% | ||||
| Aug 11, 2023 | 11.09 | 11.25 |
11.27
|
11.08
|
808K | -1.51% | ||||
| Aug 10, 2023 | 11.26 | 11.45 |
11.46
|
11.2
|
865K | -0.97% | ||||
| Aug 9, 2023 | 11.37 | 11.5 |
11.5
|
11.32
|
894K | -0.87% | ||||
| Aug 8, 2023 | 11.47 | 11.5 |
11.53
|
11.34
|
1.8M | -1.55% | ||||
| Aug 7, 2023 | 11.65 | 11.51 |
11.75
|
11.46
|
702K | 1.92% | ||||
| Aug 4, 2023 | 11.43 | 11.34 |
11.58
|
11.23
|
662K | 1.06% | ||||
| Aug 3, 2023 | 11.31 | 11.6 |
11.62
|
11.31
|
591K | -3.25% | ||||
| Aug 2, 2023 | 11.69 | 11.76 |
11.81
|
11.57
|
602K | -1.02% | ||||
| Aug 1, 2023 | 11.81 | 11.9 |
11.95
|
11.71
|
772K | -1.67% | ||||
| Jul 31, 2023 | 12.01 | 12.12 |
12.21
|
11.95
|
745K | -0.99% | ||||
| Jul 28, 2023 | 12.13 | 12 |
12.2
|
11.89
|
681K | 1.51% | ||||
| Jul 27, 2023 | 11.95 | 12.32 |
12.37
|
11.88
|
850K | -2.37% | ||||
| Jul 26, 2023 | 12.24 | 12.05 |
12.3
|
12.05
|
438K | 1.58% | ||||
| Jul 25, 2023 | 12.05 | 11.84 |
12.16
|
11.8
|
657K | 1.60% | ||||
| Jul 24, 2023 | 11.86 | 11.73 |
11.91
|
11.71
|
457K | 1.37% | ||||
| Jul 21, 2023 | 11.7 | 11.79 |
11.81
|
11.66
|
518K | -0.09% | ||||
| Jul 20, 2023 | 11.71 | 11.87 |
11.87
|
11.64
|
584K | -1.26% | ||||
| Jul 19, 2023 | 11.86 | 11.74 |
11.89
|
11.74
|
563K | 1.02% | ||||
| Jul 18, 2023 | 11.74 | 11.55 |
11.87
|
11.5
|
535K | 1.65% | ||||
| Jul 17, 2023 | 11.55 | 11.53 |
11.6
|
11.38
|
557K | 0% | ||||