About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dynex Capital Q4 earnings trail consensus as interest rate spread narrows
- Dynex Capital Non-GAAP EPS of $0.03 misses by $0.16, Net interest income of $6.21M beats by $0.75M
- Dynex Capital Q4 2022 Earnings Preview
- Dynex Capital declares $0.13 dividend
- Dynex Capital declares $0.13 dividend
- Dynex Capital declares $0.13 dividend
- Dynex Capital Q3 earnings trail consensus as volatility pushes down book value
- Dynex Capital Non-GAAP EPS of $0.24 misses by $0.07, Net interest income of $7.12M
- Dynex Capital Q3 2022 Earnings Preview
- Mortgage REIT stocks gain as dividends stay stable amid volatile MBS markets
- Dynex Capital declares $0.13 dividend
- Dynex Capital declares $0.13 dividend
- Dynex Capital declares $0.13 dividend
- Newly-listed homes drop most since 2020 as sellers stay put - Redfin
- Dynex Capital Q2 earnings miss consensus on wider agency RMBS spreads
- Dynex Capital Non-GAAP EPS of $0.40 misses by $0.02, net interest income of $14.07M
- U.S. housing affordability poised to fall to lowest since GFC on soaring prices, rates
- Dynex Capital Q2 2022 Earnings Preview
- Robert S. Colligan is the new finance chief at Dynex Capital
- Dynex Capital declares $0.13 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.45 / 0.4507 | 15.61M / 24.47M | |
| October 27, 2021 | 0.54 / 0.4842 | 14.39M / 24.1M | |
| July 28, 2021 | 0.51 / 0.4706 | 12.12M / 22.56M | |
| April 28, 2021 | 0.46 / 0.4611 | 12.26M / 20.18M | |
| February 4, 2021 | 0.45 / 0.5167 | 14.42M / 18.55M | |
| October 28, 2020 | 0.61 / 0.4695 | 16.71M / 17.55M |
Beat! |
| July 29, 2020 | 0.36 / 0.28 | 15M / 11.92M |
Beat! |
| May 6, 2020 | 0.51 / 0.52 | 17.72M / 19.27M | |
| February 6, 2020 | 0.66 / 0.46 | 16.2M / 18.6M | |
| October 31, 2019 | 0.48 / 0.43 | 13.25M / 17.79M | |
| July 31, 2019 | 0.43 / 0.5 | 12.94M / 18.81M | |
| May 1, 2019 | 0.54 / 0.18 | 13.68M / 19.25M | |
| February 7, 2019 | 0.18 / 0.19 | 12.96M / 17.6M | |
| October 31, 2018 | 0.19 / 0.18 | 12.17M / 16.64M | |
| February 21, 2018 | - / 0.19 | - / 15.99M | |
| November 1, 2017 | 0.19 / 0.19 | 23.10M / 15.19M |
Beat! |
| August 2, 2017 | 0.19 / 0.17 | 24.86M / 14.44M |
Beat! |
| April 27, 2017 | 0.15 / 0.19 | 22.42M / - |
Beat! |
| February 15, 2017 | 0.2 / 0.2 | 22.86M / 15.35M |
Beat! |
| November 1, 2016 | 0.2 / 0.2 | 21.14M / 15.96M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 11.81 | 11.55 |
11.86
|
11.55
|
623K | 1.81% | ||||
| Oct 6, 2023 | 11.6 | 11.43 |
11.64
|
11.41
|
626K | 0.17% | ||||
| Oct 5, 2023 | 11.58 | 11.27 |
11.6
|
11.24
|
1.1M | 2.57% | ||||
| Oct 4, 2023 | 11.29 | 11.47 |
11.5
|
11.02
|
1.5M | -0.96% | ||||
| Oct 3, 2023 | 11.4 | 11.56 |
11.62
|
11.24
|
1.1M | -2.15% | ||||
| Oct 2, 2023 | 11.65 | 11.97 |
11.98
|
11.54
|
1.3M | -2.43% | ||||
| Sep 29, 2023 | 11.94 | 11.84 |
12.04
|
11.81
|
963K | 1.70% | ||||
| Sep 28, 2023 | 11.74 | 11.56 |
11.79
|
11.45
|
777K | 1.56% | ||||
| Sep 27, 2023 | 11.56 | 11.79 |
11.86
|
11.54
|
878K | -1.62% | ||||
| Sep 26, 2023 | 11.75 | 12.11 |
12.16
|
11.7
|
1.3M | -3.69% | ||||
| Sep 25, 2023 | 12.2 | 12.27 |
12.37
|
12.18
|
591K | -1.37% | ||||
| Sep 22, 2023 | 12.37 | 12.24 |
12.45
|
12.2
|
720K | 1.48% | ||||
| Sep 21, 2023 | 12.19 | 12.8 |
12.83
|
12.19
|
1.4M | -5.87% | ||||
| Sep 20, 2023 | 12.95 | 13.13 |
13.16
|
12.93
|
1.6M | -0.54% | ||||
| Sep 19, 2023 | 13.02 | 13.25 |
13.34
|
12.97
|
3.6M | -1.66% | ||||
| Sep 18, 2023 | 13.24 | 13.34 |
13.4
|
13.21
|
1.2M | 0.08% | ||||
| Sep 15, 2023 | 13.23 | 13.09 |
13.25
|
13.06
|
1.1M | 0.99% | ||||
| Sep 14, 2023 | 13.1 | 12.97 |
13.23
|
12.97
|
2.2M | 0.77% | ||||
| Sep 13, 2023 | 13 | 13 |
13.01
|
12.9
|
736K | 0.39% | ||||
| Sep 12, 2023 | 12.95 | 12.97 |
13.12
|
12.9
|
776K | 0.15% | ||||
| Sep 11, 2023 | 12.93 | 12.89 |
12.94
|
12.81
|
440K | 0.94% | ||||
| Sep 8, 2023 | 12.81 | 12.8 |
12.96
|
12.78
|
551K | 0.39% | ||||
| Sep 7, 2023 | 12.76 | 12.77 |
12.87
|
12.72
|
662K | -0.47% | ||||
| Sep 6, 2023 | 12.82 | 12.82 |
12.89
|
12.64
|
577K | -0.08% | ||||
| Sep 5, 2023 | 12.83 | 13 |
13.02
|
12.81
|
705K | -1.61% | ||||
| Sep 1, 2023 | 13.04 | 13.02 |
13.11
|
12.99
|
584K | 0.62% | ||||
| Aug 31, 2023 | 12.96 | 13.03 |
13.07
|
12.93
|
722K | 0.15% | ||||
| Aug 30, 2023 | 12.94 | 13.07 |
13.13
|
12.89
|
660K | -1.45% | ||||
| Aug 29, 2023 | 13.13 | 12.89 |
13.14
|
12.84
|
913K | 1.31% | ||||
| Aug 28, 2023 | 12.96 | 12.63 |
12.97
|
12.58
|
1.1M | 3.51% | ||||
| Aug 25, 2023 | 12.52 | 12.54 |
12.63
|
12.41
|
511K | 0.24% | ||||
| Aug 24, 2023 | 12.49 | 12.41 |
12.58
|
12.36
|
594K | 0.64% | ||||
| Aug 23, 2023 | 12.41 | 12.15 |
12.44
|
12.12
|
653K | 2.56% | ||||
| Aug 22, 2023 | 12.1 | 12.16 |
12.26
|
12.09
|
630K | -1.47% | ||||
| Aug 21, 2023 | 12.28 | 12.31 |
12.35
|
12.2
|
778K | -0.08% | ||||
| Aug 18, 2023 | 12.29 | 12.2 |
12.38
|
12.12
|
929K | -0.08% | ||||
| Aug 17, 2023 | 12.3 | 12.52 |
12.58
|
12.26
|
758K | -1.36% | ||||
| Aug 16, 2023 | 12.47 | 12.6 |
12.64
|
12.46
|
859K | -0.87% | ||||
| Aug 15, 2023 | 12.58 | 12.61 |
12.63
|
12.41
|
838K | -0.79% | ||||
| Aug 14, 2023 | 12.68 | 12.89 |
12.91
|
12.66
|
792K | -1.86% | ||||
| Aug 11, 2023 | 12.92 | 12.97 |
13
|
12.89
|
445K | -0.46% | ||||
| Aug 10, 2023 | 12.98 | 13.1 |
13.13
|
12.9
|
495K | -0.08% | ||||
| Aug 9, 2023 | 12.99 | 13.04 |
13.09
|
12.9
|
610K | -0.38% | ||||
| Aug 8, 2023 | 13.04 | 12.92 |
13.06
|
12.84
|
454K | 0.15% | ||||
| Aug 7, 2023 | 13.02 | 12.93 |
13.02
|
12.9
|
493K | 0.85% | ||||
| Aug 4, 2023 | 12.91 | 12.72 |
12.98
|
12.7
|
879K | 2.46% | ||||
| Aug 3, 2023 | 12.6 | 12.92 |
12.92
|
12.6
|
1.0M | -2.85% | ||||
| Aug 2, 2023 | 12.97 | 12.93 |
12.98
|
12.82
|
714K | -0.46% | ||||
| Aug 1, 2023 | 13.03 | 13.05 |
13.14
|
12.97
|
734K | -0.15% | ||||
| Jul 31, 2023 | 13.05 | 13.33 |
13.33
|
12.99
|
1.1M | -1.81% | ||||
| Jul 28, 2023 | 13.29 | 13.28 |
13.38
|
13.09
|
766K | 1.22% | ||||
| Jul 27, 2023 | 13.13 | 13.4 |
13.56
|
13.09
|
1.3M | -1.5% | ||||
| Jul 26, 2023 | 13.33 | 13.19 |
13.5
|
13.19
|
1.1M | 0.08% | ||||
| Jul 25, 2023 | 13.32 | 13.11 |
13.42
|
13
|
1.7M | 1.52% | ||||
| Jul 24, 2023 | 13.12 | 12.81 |
13.17
|
12.64
|
2.0M | 4.29% | ||||
| Jul 21, 2023 | 12.58 | 12.64 |
12.7
|
12.51
|
928K | 0.16% | ||||
| Jul 20, 2023 | 12.56 | 12.68 |
12.75
|
12.52
|
1.3M | -2.03% | ||||
| Jul 19, 2023 | 12.82 | 12.78 |
12.88
|
12.75
|
1.2M | 0.79% | ||||
| Jul 18, 2023 | 12.72 | 12.59 |
12.81
|
12.59
|
1.0M | 1.03% | ||||
| Jul 17, 2023 | 12.59 | 12.55 |
12.6
|
12.4
|
1.2M | 0% | ||||