About
Profile
iRhythm is a digital healthcare company redefining the way cardiac arrhythmias are clinically diagnosed by combining our wearable biosensing technology with cloud-based data analytics and machine- learning capabilities. Our goal is to be the leading provi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IRTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- iRhythm Technologies Non-GAAP EPS of -$1.10 misses by $0.28, revenue of $111.4M beats by $4.34M
- iRhythm Technologies Q1 2023 Earnings Preview
- iRhythm Technologies reaffirms fiscal 2023 financial guidance
- iRhythm Technologies Non-GAAP EPS of -$0.59 beats by $0.02, revenue of $112.62M beats by $2.34M
- iRhythm Technologies Q4 2022 Earnings Preview
- iRhythm Technologies initiated at overweight at Wells Fargo on US market penetration
- The use of artificial intelligence in medical devices and drug development
- Med-tech companies could make sense for health care investors in 2023 as defensive sector
- iRhythm Technologies GAAP EPS of -$0.71 beats by $0.12, revenue of $103.9M misses by $2.23M
- iRhythm Technologies Q3 2022 Earnings Preview
- iRhythm falls after reaffirming 2022 guidance
- Catalyst watch: Eyes On Nvidia, Salesforce, Rocket Lab, Rumble and Qualcomm
- iRhythm Technologies Q2 results beat estimates, co raises FY 2022 revenue guidance
- iRhythm Technologies Q2 2022 Earnings Preview
- iRhythm Technologies hires Brice Bobzien as CFO
- iRhythm gains FDA clearance for ECG software ZEUS system
- iRhythm Technologies provides FY22 prelims, commercial chief resigns
- iRhythm nears 6-month high as analysts cheer Medicare proposed rule
- iRhythm jumps 11% after comments on proposed 2023 Medicare rates
- iRhythm stock falls 9% as Citi cuts rating to Neutral ahead of CMS decision for Zio patch
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 82.86 | 82.89 |
84.35
|
80.82
|
177K | -1.2% | ||||
| Oct 6, 2023 | 83.87 | 82.07 |
84.09
|
81.59
|
232K | 0.11% | ||||
| Oct 5, 2023 | 83.78 | 86.68 |
87.61
|
81.81
|
317K | -2.73% | ||||
| Oct 4, 2023 | 86.13 | 88.9 |
89.22
|
83.87
|
359K | -2.44% | ||||
| Oct 3, 2023 | 88.28 | 91.25 |
91.32
|
88.16
|
462K | -4.15% | ||||
| Oct 2, 2023 | 92.1 | 92.99 |
95.21
|
91.57
|
524K | -2.29% | ||||
| Sep 29, 2023 | 94.26 | 97.08 |
97.9
|
93.92
|
479K | -1.89% | ||||
| Sep 28, 2023 | 96.08 | 90.78 |
97.79
|
90.78
|
916K | 5.29% | ||||
| Sep 27, 2023 | 91.25 | 85.42 |
91.41
|
85.01
|
675K | 7.40% | ||||
| Sep 26, 2023 | 84.96 | 84.5 |
85.41
|
82.65
|
305K | -0.01% | ||||
| Sep 25, 2023 | 84.97 | 85.99 |
85.99
|
82.51
|
393K | -0.62% | ||||
| Sep 22, 2023 | 85.5 | 87.45 |
87.99
|
84.73
|
398K | -2.06% | ||||
| Sep 21, 2023 | 87.3 | 88.14 |
88.57
|
86.24
|
400K | -2.32% | ||||
| Sep 20, 2023 | 89.37 | 94.18 |
94.18
|
89.17
|
320K | -4.43% | ||||
| Sep 19, 2023 | 93.51 | 92.77 |
93.66
|
92.01
|
257K | 0.41% | ||||
| Sep 18, 2023 | 93.13 | 89.94 |
93.27
|
89.34
|
352K | 2.87% | ||||
| Sep 15, 2023 | 90.53 | 94.54 |
94.58
|
90.35
|
456K | -3.9% | ||||
| Sep 14, 2023 | 94.2 | 96.78 |
97.55
|
94
|
414K | -2.38% | ||||
| Sep 13, 2023 | 96.5 | 96.23 |
98.72
|
94.42
|
559K | 0.19% | ||||
| Sep 12, 2023 | 96.32 | 98 |
100
|
94.95
|
366K | -3.84% | ||||
| Sep 11, 2023 | 100.17 | 96.99 |
100.73
|
96.53
|
435K | 4.05% | ||||
| Sep 8, 2023 | 96.27 | 97.63 |
97.73
|
96.21
|
259K | -1.39% | ||||
| Sep 7, 2023 | 97.63 | 98.57 |
99.25
|
95.7
|
308K | -1.15% | ||||
| Sep 6, 2023 | 98.77 | 99.82 |
99.82
|
97.39
|
272K | -0.79% | ||||
| Sep 5, 2023 | 99.56 | 101.3 |
101.83
|
98.72
|
338K | -2.79% | ||||
| Sep 1, 2023 | 102.42 | 103.65 |
104.37
|
101.5
|
181K | -0.92% | ||||
| Aug 31, 2023 | 103.37 | 107.3 |
107.83
|
103.33
|
387K | -3.64% | ||||
| Aug 30, 2023 | 107.28 | 105.1 |
108.1
|
105.01
|
324K | 2.07% | ||||
| Aug 29, 2023 | 105.1 | 100.92 |
105.45
|
100.56
|
213K | 4.16% | ||||
| Aug 28, 2023 | 100.9 | 104.03 |
104.61
|
100.56
|
276K | -3.28% | ||||
| Aug 25, 2023 | 104.32 | 106.27 |
106.98
|
103.61
|
163K | -1.51% | ||||
| Aug 24, 2023 | 105.92 | 108.1 |
108.1
|
104.9
|
223K | -2.38% | ||||
| Aug 23, 2023 | 108.5 | 107.18 |
109.03
|
106.64
|
159K | 1.35% | ||||
| Aug 22, 2023 | 107.05 | 107.71 |
108.84
|
105.42
|
155K | -0.4% | ||||
| Aug 21, 2023 | 107.48 | 109.65 |
110.62
|
107.46
|
187K | -2.34% | ||||
| Aug 18, 2023 | 110.05 | 105.14 |
110.21
|
105.09
|
332K | 3.74% | ||||
| Aug 17, 2023 | 106.08 | 108.22 |
109.43
|
105.38
|
291K | -2.04% | ||||
| Aug 16, 2023 | 108.29 | 113.57 |
114.92
|
108.14
|
359K | -5.13% | ||||
| Aug 15, 2023 | 114.14 | 116.18 |
116.79
|
113.52
|
270K | -1.84% | ||||
| Aug 14, 2023 | 116.28 | 115.53 |
116.86
|
113.77
|
341K | -0.09% | ||||
| Aug 11, 2023 | 116.39 | 113.48 |
117.04
|
113.23
|
168K | 1.70% | ||||
| Aug 10, 2023 | 114.44 | 113.64 |
116.56
|
113.32
|
410K | 1.26% | ||||
| Aug 9, 2023 | 113.02 | 111.29 |
114
|
110.75
|
364K | 0.84% | ||||
| Aug 8, 2023 | 112.08 | 110.6 |
113.25
|
109.66
|
340K | 0.69% | ||||
| Aug 7, 2023 | 111.31 | 115.73 |
116.43
|
108.89
|
525K | -3.46% | ||||
| Aug 4, 2023 | 115.3 | 109.48 |
119.36
|
109.48
|
1.4M | 18.26% | ||||
| Aug 3, 2023 | 97.5 | 100.17 |
101.39
|
97.46
|
416K | -3.7% | ||||
| Aug 2, 2023 | 101.25 | 101.81 |
101.81
|
99.14
|
336K | -2.5% | ||||
| Aug 1, 2023 | 103.85 | 104.64 |
105.24
|
103.3
|
348K | -1.15% | ||||
| Jul 31, 2023 | 105.06 | 102.97 |
105.16
|
102.74
|
329K | 1.80% | ||||
| Jul 28, 2023 | 103.2 | 102.46 |
103.63
|
101.22
|
219K | 2.05% | ||||
| Jul 27, 2023 | 101.13 | 104.92 |
104.99
|
100.07
|
263K | -2.4% | ||||
| Jul 26, 2023 | 103.62 | 103.77 |
105.37
|
102.51
|
292K | -0.52% | ||||
| Jul 25, 2023 | 104.16 | 102.86 |
104.52
|
102.13
|
549K | 0.15% | ||||
| Jul 24, 2023 | 104 | 103.56 |
105.97
|
102.34
|
302K | 0.27% | ||||
| Jul 21, 2023 | 103.72 | 100.59 |
103.72
|
99.67
|
251K | 3.81% | ||||
| Jul 20, 2023 | 99.91 | 102.29 |
102.67
|
99.56
|
338K | -2.46% | ||||
| Jul 19, 2023 | 102.43 | 102.98 |
104.28
|
100.29
|
250K | 1.29% | ||||
| Jul 18, 2023 | 101.13 | 99.81 |
101.61
|
98.22
|
410K | 1.20% | ||||
| Jul 17, 2023 | 99.93 | 100.32 |
101.66
|
98
|
492K | 0% | ||||