About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IRIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Iridex reports Q1 results, reaffirms FY 2023 revenue guidance
- IRIDEX GAAP EPS of -$0.07 beats by $0.04, revenue of $15.2M beats by $0.04M
- Iridex stock rises after reporting Q3 results beat, reaffirming FY 2022 guidance
- IRIDEX GAAP EPS of -$0.11 beats by $0.03, revenue of $14.64M beats by $0.77M
- Iridex stock falls 7% as Stifel sees limited potential volume upside for glaucoma system
- IRIDEX GAAP EPS of -$0.14, revenue of $13.8M, lowers FY22 revenue guidance
- Iridex's Cyclo G6 platform for treating glaucoma gets regulatory clearance in China
- IRIDEX GAAP EPS of -$0.15 beats by $0.01, revenue of $13.39M misses by $0.02M
- IRIDEX GAAP EPS of -$0.15, revenue of $15.25M
- Iridex gains on Q4, FY21 prelim report
- IRIDEX EPS in-line, beats on revenue
- IRIDEX EPS beats by $0.24, beats on revenue
- IRIDEX EPS in-line, beats on revenue
- IRIDEX EPS beats by $0.03, beats on revenue
- Iridex shares gain 16% on strategic deal with Topcon
- IRIDEX +22% after hours, provides preliminary figures
- IRIDEX says laser therapy now accepted in the European Glaucoma Society guidelines
- IRIDEX EPS beats by $0.05, beats on revenue
- IRIDEX EPS beats by $0.03, beats on revenue
- IRIDEX EPS beats by $0.05, misses on revenue
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.14 / -0.145 | 13.26M / 11.9M |
Beat! |
| August 12, 2021 | 0.09 / -0.155 | 13.43M / 11.61M |
Beat! |
| May 11, 2021 | -0.14 / -0.14 | 11.96M / 9.9M |
Beat! |
| March 22, 2021 | -0.01 / -0.105 | 12.3M / 12.26M |
Beat! |
| November 9, 2020 | -0.12 / -0.175 | 8.8M / 7.79M |
Beat! |
| August 6, 2020 | -0.2 / -0.23 | 6.22M / 5.04M |
Beat! |
| May 11, 2020 | -0.12 / -0.17 | 9.02M / 9.51M | |
| March 12, 2020 | -0.11 / -0.16 | 11.76M / 10.88M |
Beat! |
| November 7, 2019 | -0.13 / -0.18 | 10.66M / 10.08M |
Beat! |
| August 6, 2019 | -0.18 / -0.22 | 10.43M / 10.94M | |
| May 2, 2019 | -0.22 / -0.24 | 10.6M / 10.46M |
Beat! |
| March 5, 2019 | -0.21 / -0.25 | 11.47M / 10.85M |
Beat! |
| November 1, 2018 | -0.26 / -0.29 | 11.32M / 9.64M |
Beat! |
| August 2, 2018 | -0.28 / -0.32 | 10.3M / 9.2M |
Beat! |
| March 6, 2018 | - / -0.21 | - / 12.10M | |
| November 2, 2017 | -0.27 / -0.15 | 10.87M / 10.67M |
Beat! |
| August 3, 2017 | -0.24 / -0.14 | 10M / 11.31M | |
| May 3, 2017 | -0.16 / -0.12 | 10.5M / - |
Beat! |
| March 8, 2017 | -0.16 / - | 12.53M / 12.60M | |
| November 3, 2016 | -0.07 / -0.03 | 9.79M / 11.39M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 2.27 | 2.27 |
2.35
|
2.26
|
3.7K | -0.44% | ||||
| May 5, 2023 | 2.28 | 2.24 |
2.28
|
2.2
|
11.8K | 1.79% | ||||
| May 4, 2023 | 2.24 | 2.23 |
2.24
|
2.23
|
1.5K | -0.44% | ||||
| May 3, 2023 | 2.25 | 2.25 |
2.28
|
2.25
|
3.9K | -0.44% | ||||
| May 2, 2023 | 2.26 | 2.25 |
2.26
|
2.22
|
69.6K | 0% | ||||
| May 1, 2023 | 2.26 | 2.21 |
2.29
|
2.21
|
8.5K | -2.16% | ||||
| Apr 28, 2023 | 2.31 | 2.28 |
2.33
|
2.26
|
3.5K | 1.32% | ||||
| Apr 27, 2023 | 2.28 | 2.27 |
2.3
|
2.27
|
3.9K | 0.44% | ||||
| Apr 26, 2023 | 2.27 | 2.24 |
2.27
|
2.23
|
109K | 0.44% | ||||
| Apr 25, 2023 | 2.26 | 2.23 |
2.27
|
2.21
|
3.8K | -0.44% | ||||
| Apr 24, 2023 | 2.27 | 2.26 |
2.27
|
2.24
|
3.8K | -0.44% | ||||
| Apr 21, 2023 | 2.28 | 2.28 |
2.28
|
2.25
|
5.0K | -2.15% | ||||
| Apr 20, 2023 | 2.33 | 2.2 |
2.33
|
2.2
|
12.2K | 5.91% | ||||
| Apr 19, 2023 | 2.2 | 2.24 |
2.33
|
2.2
|
3.7K | -0.45% | ||||
| Apr 18, 2023 | 2.21 | 2.11 |
2.33
|
2.11
|
2.9K | 0% | ||||
| Apr 17, 2023 | 2.21 | 2.07 |
2.36
|
2.07
|
3.0K | -2.21% | ||||
| Apr 14, 2023 | 2.26 | 2.31 |
2.37
|
2.15
|
9.5K | -0.88% | ||||
| Apr 13, 2023 | 2.28 | 2.25 |
2.28
|
2.17
|
5.1K | 1.33% | ||||
| Apr 12, 2023 | 2.25 | 2.25 |
2.25
|
2.1
|
9.6K | 0.90% | ||||
| Apr 11, 2023 | 2.23 | 2.16 |
2.23
|
2.12
|
41.9K | 5.19% | ||||
| Apr 10, 2023 | 2.12 | 2.04 |
2.13
|
2.01
|
53.5K | 2.42% | ||||
| Apr 6, 2023 | 2.07 | 2.08 |
2.1
|
2.02
|
6.1K | -0.48% | ||||
| Apr 5, 2023 | 2.08 | 2.11 |
2.11
|
2.08
|
309 | 1.96% | ||||
| Apr 4, 2023 | 2.04 | 2.04 |
2.08
|
2.04
|
2.9K | 0% | ||||
| Apr 3, 2023 | 2.04 | 2.08 |
2.08
|
2.04
|
3.0K | 0.49% | ||||
| Mar 31, 2023 | 2.03 | 2.05 |
2.12
|
2.02
|
69.1K | -0.98% | ||||
| Mar 30, 2023 | 2.05 | 2.07 |
2.07
|
2
|
3.1K | 0.49% | ||||
| Mar 29, 2023 | 2.04 | 2.07 |
2.07
|
2.03
|
8.5K | 2% | ||||
| Mar 28, 2023 | 2 | 2.02 |
2.07
|
2
|
1.6K | -3.38% | ||||
| Mar 27, 2023 | 2.07 | 2.06 |
2.07
|
2.01
|
2.3K | -0.48% | ||||
| Mar 24, 2023 | 2.08 | 2.11 |
2.14
|
2.05
|
7.6K | -0.48% | ||||
| Mar 23, 2023 | 2.09 | 2.12 |
2.12
|
1.99
|
4.8K | 0.97% | ||||
| Mar 22, 2023 | 2.07 | 2.02 |
2.11
|
2.01
|
11.5K | 1.97% | ||||
| Mar 21, 2023 | 2.03 | 2.01 |
2.25
|
2.01
|
25.3K | 1% | ||||
| Mar 20, 2023 | 2.01 | 2.05 |
2.17
|
2.01
|
33.5K | -1.95% | ||||
| Mar 17, 2023 | 2.05 | 2.01 |
2.06
|
2.01
|
7.1K | -2.38% | ||||
| Mar 16, 2023 | 2.1 | 2.2 |
2.2
|
2.09
|
15.1K | -2.33% | ||||
| Mar 15, 2023 | 2.15 | 2.2 |
2.22
|
2.14
|
20.1K | -3.15% | ||||
| Mar 14, 2023 | 2.22 | 2.2 |
2.27
|
2.15
|
15.6K | 2.78% | ||||
| Mar 13, 2023 | 2.16 | 2.07 |
2.22
|
2.07
|
11.5K | 4.85% | ||||
| Mar 10, 2023 | 2.06 | 2.03 |
2.13
|
1.96
|
53.4K | -8.85% | ||||
| Mar 9, 2023 | 2.26 | 2.29 |
2.29
|
2.22
|
26.1K | -0.88% | ||||
| Mar 8, 2023 | 2.28 | 2.25 |
2.28
|
2.25
|
8.0K | 1.79% | ||||
| Mar 7, 2023 | 2.24 | 2.27 |
2.28
|
2.23
|
3.9K | 1.82% | ||||
| Mar 6, 2023 | 2.2 | 2.28 |
2.28
|
2.2
|
2.5K | -3.51% | ||||
| Mar 3, 2023 | 2.28 | 2.14 |
2.29
|
2.14
|
16.7K | 2.70% | ||||
| Mar 2, 2023 | 2.22 | 2.21 |
2.22
|
2.21
|
2.3K | 0.45% | ||||
| Mar 1, 2023 | 2.21 | 2.3 |
2.3
|
2.15
|
30.0K | 0.91% | ||||
| Feb 28, 2023 | 2.19 | 2.24 |
2.3
|
2.19
|
13.1K | -5.6% | ||||
| Feb 27, 2023 | 2.32 | 2.19 |
2.32
|
2.17
|
58.3K | 8.41% | ||||
| Feb 24, 2023 | 2.14 | 2.27 |
2.27
|
2.14
|
2.1K | -2.28% | ||||
| Feb 23, 2023 | 2.19 | 2.34 |
2.34
|
2.13
|
12.5K | -0.9% | ||||
| Feb 22, 2023 | 2.21 | 2.33 |
2.36
|
2.21
|
8.8K | -5.15% | ||||
| Feb 21, 2023 | 2.33 | 2.32 |
2.39
|
2.32
|
9.3K | 0.43% | ||||
| Feb 17, 2023 | 2.32 | 2.27 |
2.32
|
2.27
|
6.2K | 0.87% | ||||
| Feb 16, 2023 | 2.3 | 2.29 |
2.32
|
2.29
|
14.9K | -0.43% | ||||
| Feb 15, 2023 | 2.31 | 2.27 |
2.35
|
2.26
|
20.6K | 1.32% | ||||
| Feb 14, 2023 | 2.28 | 2.3 |
2.31
|
2.25
|
23.2K | -2.15% | ||||
| Feb 13, 2023 | 2.33 | 2.39 |
2.43
|
2.33
|
12.2K | -3.72% | ||||
| Feb 10, 2023 | 2.42 | 2.43 |
2.47
|
2.39
|
8.8K | -0.41% | ||||
| Feb 9, 2023 | 2.43 | 2.46 |
2.47
|
2.42
|
6.1K | 1.25% | ||||
| Feb 8, 2023 | 2.4 | 2.39 |
2.46
|
2.39
|
5.7K | -1.23% | ||||
| Feb 7, 2023 | 2.43 | 2.47 |
2.47
|
2.43
|
12.7K | -1.22% | ||||
| Feb 6, 2023 | 2.46 | 2.42 |
2.52
|
2.42
|
6.4K | 2.07% | ||||
| Feb 3, 2023 | 2.41 | 2.36 |
2.57
|
2.36
|
61.5K | 1.69% | ||||
| Feb 2, 2023 | 2.37 | 2.3 |
2.4
|
2.3
|
33.4K | 3.04% | ||||
| Feb 1, 2023 | 2.3 | 2.28 |
2.38
|
2.25
|
16.7K | 4.07% | ||||
| Jan 31, 2023 | 2.21 | 2.25 |
2.25
|
2.21
|
18.4K | -0.45% | ||||
| Jan 30, 2023 | 2.22 | 2.17 |
2.25
|
2.17
|
7.4K | -1.33% | ||||
| Jan 27, 2023 | 2.25 | 2.25 |
2.27
|
2.18
|
12.1K | -0.88% | ||||
| Jan 26, 2023 | 2.27 | 2.22 |
2.28
|
2.21
|
15.4K | 4.13% | ||||
| Jan 25, 2023 | 2.18 | 2.2 |
2.33
|
2.17
|
17.9K | -1.36% | ||||
| Jan 24, 2023 | 2.21 | 2.16 |
2.27
|
2.16
|
1.6K | -1.34% | ||||
| Jan 23, 2023 | 2.24 | 2.06 |
2.27
|
2.06
|
48.8K | -1.32% | ||||
| Jan 20, 2023 | 2.27 | 2.4 |
2.4
|
2.23
|
6.0K | 1.79% | ||||
| Jan 19, 2023 | 2.23 | 2.22 |
2.27
|
2.21
|
7.6K | -1.76% | ||||
| Jan 18, 2023 | 2.27 | 2.26 |
2.48
|
2.18
|
7.4K | 1.79% | ||||
| Jan 17, 2023 | 2.23 | 2.38 |
2.38
|
2.23
|
4.4K | 0.90% | ||||
| Jan 13, 2023 | 2.21 | 2.22 |
2.34
|
2.18
|
5.2K | -0.9% | ||||
| Jan 12, 2023 | 2.23 | 2.17 |
2.23
|
2.17
|
414 | 2.76% | ||||
| Jan 11, 2023 | 2.17 | 2.25 |
2.25
|
2.16
|
13.2K | -3.98% | ||||
| Jan 10, 2023 | 2.26 | 2.17 |
2.26
|
2.17
|
17.3K | 6.10% | ||||
| Jan 9, 2023 | 2.13 | 2.2 |
2.21
|
2.13
|
14.5K | -2.74% | ||||
| Jan 6, 2023 | 2.19 | 2.13 |
2.2
|
2.13
|
9.9K | 2.34% | ||||
| Jan 5, 2023 | 2.14 | 2.1 |
2.15
|
2.08
|
1.9K | 0.47% | ||||
| Jan 4, 2023 | 2.13 | 2.09 |
2.13
|
2.03
|
9.0K | 3.40% | ||||
| Jan 3, 2023 | 2.06 | 2.08 |
2.11
|
2.05
|
9.4K | 2.49% | ||||
| Dec 30 | 2.01 | 2.11 |
2.11
|
1.98
|
57.9K | -4.29% | ||||
| Dec 29 | 2.1 | 2.16 |
2.2
|
2.05
|
32.5K | 3.96% | ||||
| Dec 28 | 2.02 | 2.03 |
2.04
|
1.98
|
31.2K | 0% | ||||
| Dec 27 | 2.02 | 2.04 |
2.09
|
2.02
|
25.7K | -4.27% | ||||
| Dec 23 | 2.11 | 2 |
2.21
|
2
|
22.3K | 5.50% | ||||
| Dec 22 | 2 | 2.11 |
2.19
|
1.98
|
19.5K | -6.98% | ||||
| Dec 21 | 2.15 | 2.21 |
2.24
|
2.13
|
30.1K | -1.38% | ||||
| Dec 20 | 2.18 | 2.2 |
2.23
|
2.15
|
8.7K | -2.68% | ||||
| Dec 19 | 2.24 | 2.11 |
2.24
|
2.11
|
7.9K | 0.45% | ||||
| Dec 16 | 2.23 | 2.11 |
2.24
|
2.1
|
35.4K | -0.89% | ||||
| Dec 15 | 2.25 | 2.18 |
2.25
|
2.12
|
1.2K | 0% | ||||
| Dec 14 | 2.25 | 2.29 |
2.3
|
2.24
|
2.7K | 2.74% | ||||
| Dec 13 | 2.19 | 2.14 |
2.26
|
2.07
|
23.5K | 1.86% | ||||
| Dec 12 | 2.15 | 2.18 |
2.32
|
2.1
|
15.1K | -3.15% | ||||
| Dec 9 | 2.22 | 2.09 |
2.24
|
2.01
|
14.9K | 2.30% | ||||
| Dec 8 | 2.17 | 2.16 |
2.32
|
2.15
|
10.8K | 0.46% | ||||
| Dec 7 | 2.16 | 2.22 |
2.25
|
2.16
|
9.4K | -3.14% | ||||
| Dec 6 | 2.23 | 2.27 |
2.38
|
2.22
|
5.8K | -3.04% | ||||
| Dec 5 | 2.3 | 2.35 |
2.39
|
2.3
|
2.0K | -2.13% | ||||
| Dec 2 | 2.35 | 2.14 |
2.44
|
2.14
|
4.9K | 1.29% | ||||
| Dec 1 | 2.32 | 2.15 |
2.44
|
2.15
|
21.4K | -4.13% | ||||
| Nov 30 | 2.42 | 2.13 |
2.42
|
2.13
|
54.9K | 15.24% | ||||
| Nov 29 | 2.1 | 2.03 |
2.14
|
2.03
|
6.9K | 3.45% | ||||
| Nov 28 | 2.03 | 2.13 |
2.13
|
1.97
|
88.1K | -5.14% | ||||
| Nov 25 | 2.14 | 2.05 |
2.14
|
2.05
|
2.4K | -0.93% | ||||
| Nov 23 | 2.16 | 2.1 |
2.16
|
2.04
|
19.5K | 4.35% | ||||
| Nov 22 | 2.07 | 2.08 |
2.13
|
2.02
|
10.9K | 1.97% | ||||
| Nov 21 | 2.03 | 2 |
2.04
|
1.99
|
26.4K | 1.50% | ||||
| Nov 18 | 2 | 2.02 |
2.02
|
1.98
|
8.0K | -0.5% | ||||
| Nov 17 | 2.01 | 1.97 |
2.09
|
1.97
|
23.7K | 0% | ||||
| Nov 16 | 2.01 | 2.03 |
2.07
|
2
|
14.7K | -0.5% | ||||
| Nov 15 | 2.02 | 2.06 |
2.06
|
1.96
|
192K | 0% | ||||
| Nov 14 | 2.02 | 2.09 |
2.09
|
2.02
|
62.4K | -4.72% | ||||
| Nov 11 | 2.12 | 2.1 |
2.25
|
2.04
|
76.6K | 4.95% | ||||
| Nov 10 | 2.02 | 2.04 |
2.05
|
1.98
|
49.4K | 1% | ||||
| Nov 9 | 2 | 2.02 |
2.05
|
2
|
31.7K | -0.99% | ||||
| Nov 8 | 2.02 | 2.13 |
2.13
|
2.02
|
36.3K | -4.27% | ||||
| Nov 7 | 2.11 | 2.1 |
2.16
|
2.1
|
19.9K | -0.94% | ||||
| Nov 4 | 2.13 | 2.14 |
2.17
|
2.12
|
22.0K | 1.43% | ||||
| Nov 3 | 2.1 | 2.18 |
2.2
|
2.1
|
9.3K | -4.11% | ||||
| Nov 2 | 2.19 | 2.27 |
2.28
|
2.19
|
7.5K | -1.79% | ||||
| Nov 1 | 2.23 | 2.25 |
2.27
|
2.19
|
72.3K | -0.89% | ||||
| Oct 31 | 2.25 | 2.25 |
2.31
|
2.24
|
18.2K | -0.88% | ||||
| Oct 28 | 2.27 | 2.44 |
2.44
|
2.25
|
6.6K | -0.44% | ||||
| Oct 27 | 2.28 | 2.41 |
2.41
|
2.27
|
21.5K | -2.56% | ||||
| Oct 26 | 2.34 | 2.45 |
2.45
|
2.34
|
3.5K | -2.09% | ||||
| Oct 25 | 2.39 | 2.44 |
2.44
|
2.38
|
8.6K | -1.24% | ||||
| Oct 24 | 2.42 | 2.4 |
2.52
|
2.4
|
15.1K | 0% | ||||
| Oct 21 | 2.42 | 2.43 |
2.54
|
2.4
|
4.8K | -1.22% | ||||
| Oct 20 | 2.45 | 2.42 |
2.45
|
2.42
|
3.4K | 1.24% | ||||
| Oct 19 | 2.42 | 2.44 |
2.51
|
2.42
|
2.6K | 0% | ||||
| Oct 18 | 2.42 | 2.46 |
2.51
|
2.42
|
5.2K | 0.41% | ||||
| Oct 17 | 2.41 | 2.47 |
2.47
|
2.4
|
1.2K | 0% | ||||
| Oct 14 | 2.41 | 2.39 |
2.44
|
2.33
|
8.5K | 0% | ||||
| Oct 13 | 2.41 | 2.32 |
2.41
|
2.32
|
2.4K | 1.26% | ||||
| Oct 12 | 2.38 | 2.4 |
2.48
|
2.34
|
1.4K | 0.85% | ||||
| Oct 11 | 2.36 | 2.28 |
2.61
|
2.28
|
16.9K | -0.84% | ||||
| Oct 10 | 2.38 | 2.36 |
2.4
|
2.32
|
6.1K | 1.28% | ||||
| Oct 7 | 2.35 | 2.38 |
2.38
|
2.35
|
1.7K | -6% | ||||
| Oct 6 | 2.5 | 2.52 |
2.61
|
2.42
|
6.0K | 0% | ||||
| Oct 5 | 2.5 | 2.55 |
2.58
|
2.41
|
7.3K | -4.94% | ||||
| Oct 4 | 2.63 | 2.46 |
2.74
|
2.46
|
81.9K | 10.04% | ||||
| Oct 3 | 2.39 | 2.42 |
2.46
|
2.34
|
30.0K | -0.83% | ||||
| Sep 30 | 2.41 | 2.5 |
2.5
|
2.41
|
20.8K | -3.6% | ||||
| Sep 29 | 2.5 | 2.47 |
2.53
|
2.44
|
77.3K | 0.40% | ||||
| Sep 28 | 2.49 | 2.45 |
2.52
|
2.45
|
29.7K | 1.22% | ||||
| Sep 27 | 2.46 | 2.49 |
2.57
|
2.42
|
50.0K | -0.4% | ||||
| Sep 26 | 2.47 | 2.49 |
2.65
|
2.45
|
55.4K | -1.98% | ||||
| Sep 23 | 2.52 | 2.53 |
2.54
|
2.47
|
25.3K | -1.18% | ||||
| Sep 22 | 2.55 | 2.68 |
2.74
|
2.51
|
43.8K | -5.2% | ||||
| Sep 21 | 2.69 | 2.54 |
2.69
|
2.47
|
45.4K | 4.26% | ||||
| Sep 20 | 2.58 | 2.33 |
2.58
|
2.33
|
35.0K | 6.61% | ||||
| Sep 19 | 2.42 | 2.39 |
2.42
|
2.36
|
4.7K | -1.22% | ||||
| Sep 16 | 2.45 | 2.41 |
2.45
|
2.34
|
13.0K | -0.81% | ||||
| Sep 15 | 2.47 | 2.49 |
2.49
|
2.4
|
14.8K | 0.41% | ||||
| Sep 14 | 2.46 | 2.44 |
2.48
|
2.4
|
23.6K | 0.41% | ||||
| Sep 13 | 2.45 | 2.48 |
2.54
|
2.42
|
58.9K | -2.39% | ||||
| Sep 12 | 2.51 | 2.55 |
2.73
|
2.51
|
31.9K | -1.95% | ||||
| Sep 9 | 2.56 | 2.51 |
2.62
|
2.51
|
65.9K | 1.99% | ||||
| Sep 8 | 2.51 | 2.56 |
2.68
|
2.51
|
28.7K | -4.56% | ||||
| Sep 7 | 2.63 | 2.46 |
2.63
|
2.46
|
29.1K | 6.05% | ||||
| Sep 6 | 2.48 | 2.44 |
2.55
|
2.4
|
39.5K | 0% | ||||
| Sep 2 | 2.48 | 2.53 |
2.53
|
2.44
|
46.4K | -1.2% | ||||
| Sep 1 | 2.51 | 2.6 |
2.6
|
2.5
|
59.4K | -3.46% | ||||
| Aug 31 | 2.6 | 2.55 |
2.6
|
2.55
|
31.1K | 1.96% | ||||
| Aug 30 | 2.55 | 2.71 |
2.71
|
2.5
|
60.5K | -2.3% | ||||
| Aug 29 | 2.61 | 2.61 |
2.66
|
2.56
|
26.3K | 0% | ||||
| Aug 26 | 2.61 | 2.71 |
2.73
|
2.52
|
261K | -8.74% | ||||
| Aug 25 | 2.86 | 2.86 |
2.87
|
2.78
|
68.6K | -0.35% | ||||
| Aug 24 | 2.87 | 2.68 |
2.87
|
2.68
|
106K | 3.61% | ||||
| Aug 23 | 2.77 | 2.71 |
2.88
|
2.67
|
61.3K | 1.09% | ||||
| Aug 22 | 2.74 | 2.75 |
2.84
|
2.66
|
43.1K | -4.2% | ||||
| Aug 19 | 2.86 | 2.7 |
2.86
|
2.7
|
9.4K | 5.93% | ||||
| Aug 18 | 2.7 | 2.83 |
2.83
|
2.63
|
78.9K | -3.57% | ||||
| Aug 17 | 2.8 | 2.85 |
2.92
|
2.75
|
27.9K | -2.78% | ||||
| Aug 16 | 2.88 | 3.13 |
3.15
|
2.78
|
170K | -13.25% | ||||
| Aug 15 | 3.32 | 3.34 |
3.4
|
3.32
|
38.3K | -1.48% | ||||
| Aug 12 | 3.37 | 3.46 |
3.48
|
3.19
|
43.0K | -1.17% | ||||
| Aug 11 | 3.41 | 3.35 |
3.49
|
3.31
|
34.8K | 2.71% | ||||
| Aug 10 | 3.32 | 3.36 |
3.36
|
3.23
|
25.8K | 0.61% | ||||
| Aug 9 | 3.3 | 3.1 |
3.49
|
3.07
|
29.2K | -0.6% | ||||
| Aug 8 | 3.32 | 3.19 |
3.37
|
3.18
|
80.0K | 6.41% | ||||
| Aug 5 | 3.12 | 3 |
3.29
|
3
|
3.2K | 0.65% | ||||
| Aug 4 | 3.1 | 3.11 |
3.35
|
3.07
|
32.7K | 0.65% | ||||
| Aug 3 | 3.08 | 3.04 |
3.15
|
2.94
|
52.8K | 2.67% | ||||
| Aug 2 | 3 | 3.1 |
3.1
|
3
|
9.7K | 0% | ||||
| Aug 1 | 3 | 3.09 |
3.1
|
3
|
9.1K | -0.33% | ||||
| Jul 29 | 3.01 | 3.06 |
3.1
|
3
|
6.1K | -0.66% | ||||
| Jul 28 | 3.03 | 3.03 |
3.15
|
2.94
|
11.8K | 0% | ||||
| Jul 27 | 3.03 | 2.73 |
3.03
|
2.69
|
27.6K | 12.22% | ||||
| Jul 26 | 2.7 | 2.72 |
2.77
|
2.69
|
5.7K | 0.37% | ||||
| Jul 25 | 2.69 | 2.73 |
2.8
|
2.69
|
2.6K | -0.37% | ||||
| Jul 22 | 2.7 | 2.89 |
2.89
|
2.7
|
6.0K | -1.46% | ||||
| Jul 21 | 2.74 | 2.73 |
2.75
|
2.7
|
19.6K | 1.11% | ||||
| Jul 20 | 2.71 | 2.65 |
2.74
|
2.65
|
6.0K | 2.26% | ||||
| Jul 19 | 2.65 | 2.52 |
2.73
|
2.52
|
7.9K | -1.49% | ||||
| Jul 18 | 2.69 | 2.7 |
2.7
|
2.59
|
6.6K | 2.28% | ||||
| Jul 15 | 2.63 | 2.58 |
2.7
|
2.48
|
17.8K | 1.54% | ||||
| Jul 14 | 2.59 | 2.81 |
2.81
|
2.55
|
11.0K | -5.47% | ||||
| Jul 13 | 2.74 | 2.66 |
2.78
|
2.62
|
27.6K | 3.40% | ||||
| Jul 12 | 2.65 | 2.64 |
2.71
|
2.64
|
13.8K | 0.38% | ||||
| Jul 11 | 2.64 | 2.69 |
2.79
|
2.63
|
14.5K | 1.54% | ||||
| Jul 8 | 2.6 | 2.48 |
2.62
|
2.48
|
29.8K | 3.17% | ||||
| Jul 7 | 2.52 | 2.6 |
2.67
|
2.52
|
55.8K | -3.08% | ||||
| Jul 6 | 2.6 | 2.65 |
2.72
|
2.53
|
108K | -2.26% | ||||
| Jul 5 | 2.66 | 2.47 |
2.7
|
2.45
|
33.0K | 7.69% | ||||
| Jul 1 | 2.47 | 2.66 |
2.66
|
2.47
|
178K | -3.89% | ||||
| Jun 30 | 2.57 | 2.5 |
2.62
|
2.5
|
41.8K | 3.63% | ||||
| Jun 29 | 2.48 | 2.58 |
2.65
|
2.48
|
114K | -4.62% | ||||
| Jun 28 | 2.6 | 2.82 |
2.82
|
2.58
|
32.0K | -0.38% | ||||
| Jun 27 | 2.61 | 2.79 |
2.81
|
2.61
|
103K | -4.74% | ||||
| Jun 24 | 2.74 | 2.7 |
2.8
|
2.65
|
13.0K | 3.40% | ||||
| Jun 23 | 2.65 | 2.72 |
2.77
|
2.63
|
41.8K | -1.12% | ||||
| Jun 22 | 2.68 | 2.7 |
2.74
|
2.68
|
12.5K | -0.37% | ||||
| Jun 21 | 2.69 | 2.73 |
2.8
|
2.65
|
83.1K | -1.47% | ||||
| Jun 17 | 2.73 | 2.75 |
3.09
|
2.7
|
32.3K | 1.11% | ||||
| Jun 16 | 2.7 | 2.72 |
3.12
|
2.68
|
68.4K | -1.1% | ||||
| Jun 15 | 2.73 | 2.74 |
2.91
|
2.73
|
41.3K | -0.36% | ||||
| Jun 14 | 2.74 | 2.81 |
2.93
|
2.73
|
35.0K | 0.74% | ||||
| Jun 13 | 2.72 | 2.84 |
2.9
|
2.71
|
26.2K | -4.23% | ||||
| Jun 10 | 2.84 | 2.87 |
2.94
|
2.84
|
39.1K | -1.73% | ||||
| Jun 9 | 2.89 | 2.91 |
2.96
|
2.85
|
29.4K | 0% | ||||
| Jun 8 | 2.89 | 2.91 |
2.99
|
2.85
|
64.4K | 0% | ||||
| Jun 7 | 2.89 | 2.89 |
2.99
|
2.85
|
53.7K | 0% | ||||
| Jun 6 | 2.89 | 2.92 |
3.09
|
2.88
|
19.0K | -0.34% | ||||
| Jun 3 | 2.9 | 2.99 |
3.08
|
2.9
|
18.0K | -1.69% | ||||
| Jun 2 | 2.95 | 2.9 |
3.07
|
2.9
|
29.6K | 0.68% | ||||
| Jun 1 | 2.93 | 3.08 |
3.13
|
2.93
|
13.5K | -2.01% | ||||
| May 31 | 2.99 | 3.06 |
3.12
|
2.97
|
34.2K | -4.47% | ||||
| May 27 | 3.13 | 3.16 |
3.36
|
3.13
|
34.7K | 0.32% | ||||
| May 26 | 3.12 | 2.99 |
3.24
|
2.99
|
8.9K | 1.63% | ||||
| May 25 | 3.07 | 2.99 |
3.07
|
2.99
|
18.4K | 1.32% | ||||
| May 24 | 3.03 | 3.21 |
3.21
|
2.94
|
49.0K | -2.26% | ||||
| May 23 | 3.1 | 3.07 |
3.19
|
3.07
|
13.8K | 0.65% | ||||
| May 20 | 3.08 | 3.09 |
3.11
|
3.06
|
10.3K | -1.28% | ||||
| May 19 | 3.12 | 3 |
3.16
|
3
|
101K | 4.70% | ||||
| May 18 | 2.98 | 3.17 |
3.17
|
2.96
|
19.9K | -3.56% | ||||
| May 17 | 3.09 | 2.94 |
3.12
|
2.94
|
41.3K | 7.29% | ||||
| May 16 | 2.88 | 3.27 |
3.27
|
2.88
|
115K | -12.73% | ||||
| May 13 | 3.3 | 3.2 |
3.41
|
3.18
|
28.6K | 2.48% | ||||
| May 12 | 3.22 | 3.38 |
3.38
|
3.17
|
19.8K | -4.17% | ||||
| May 11 | 3.36 | 3.31 |
3.47
|
3.28
|
11.5K | 0.90% | ||||
| May 10 | 3.33 | 3.35 |
3.45
|
3.1
|
34.7K | -0.89% | ||||
| May 9 | 3.36 | 3.39 |
3.41
|
3.31
|
31.4K | -2.89% | ||||
| May 6 | 3.46 | 3.4 |
3.5
|
3.38
|
13.4K | -0.57% | ||||
| May 5 | 3.48 | 3.79 |
3.79
|
3.39
|
80.0K | -8.18% | ||||
| May 4 | 3.79 | 3.79 |
3.8
|
3.62
|
69.2K | 0.53% | ||||
| May 3 | 3.77 | 3.71 |
3.8
|
3.71
|
20.6K | 1.62% | ||||
| May 2 | 3.71 | 3.83 |
3.84
|
3.71
|
27.3K | -3.13% | ||||
| Apr 29 | 3.83 | 3.92 |
3.92
|
3.77
|
8.1K | -0.78% | ||||
| Apr 28 | 3.86 | 3.99 |
3.99
|
3.77
|
48.4K | -0.77% | ||||
| Apr 27 | 3.89 | 4 |
4.04
|
3.85
|
51.1K | -1.77% | ||||
| Apr 26 | 3.96 | 3.88 |
4
|
3.88
|
28.5K | 0.76% | ||||
| Apr 25 | 3.93 | 4.01 |
4.01
|
3.89
|
62.4K | -3.44% | ||||
| Apr 22 | 4.07 | 4.23 |
4.23
|
4.07
|
6.6K | -3.33% | ||||
| Apr 21 | 4.21 | 4.21 |
4.25
|
4.04
|
85.4K | -0.47% | ||||
| Apr 20 | 4.23 | 4.37 |
4.38
|
4.2
|
17.3K | -2.76% | ||||
| Apr 19 | 4.35 | 4.19 |
4.49
|
4.19
|
8.6K | 3.08% | ||||
| Apr 18 | 4.22 | 4.21 |
4.44
|
4.21
|
22.6K | -2.76% | ||||
| Apr 14 | 4.34 | 4.23 |
4.41
|
4.23
|
16.6K | 1.40% | ||||
| Apr 13 | 4.28 | 4.19 |
4.47
|
4.19
|
24.1K | -2.06% | ||||
| Apr 12 | 4.37 | 4.27 |
4.4
|
4.25
|
9.0K | 0.92% | ||||
| Apr 11 | 4.33 | 4.29 |
4.47
|
4.28
|
28.4K | 0% | ||||
| Apr 8 | 4.33 | 4.51 |
4.51
|
4.33
|
33.4K | -2.48% | ||||
| Apr 7 | 4.44 | 4.5 |
4.62
|
4.43
|
104K | -2.42% | ||||
| Apr 6 | 4.55 | 4.5 |
4.62
|
4.5
|
35.4K | 0.66% | ||||
| Apr 5 | 4.52 | 4.48 |
4.68
|
4.39
|
64.0K | 0% | ||||
| Apr 4 | 4.52 | 4.61 |
4.64
|
4.44
|
34.4K | -3% | ||||
| Apr 1 | 4.66 | 4.58 |
4.86
|
4.47
|
54.7K | 0.65% | ||||
| Mar 31 | 4.63 | 4.63 |
4.84
|
4.56
|
10.8K | 1.76% | ||||
| Mar 30 | 4.55 | 4.76 |
4.94
|
4.55
|
33.3K | -5.8% | ||||
| Mar 29 | 4.83 | 5 |
5.14
|
4.82
|
123K | 0.21% | ||||
| Mar 28 | 4.82 | 4.51 |
5.39
|
4.42
|
231K | 9.05% | ||||
| Mar 25 | 4.42 | 4.53 |
4.58
|
4.35
|
19.3K | 0.68% | ||||
| Mar 24 | 4.39 | 4.34 |
4.59
|
4.34
|
9.9K | 0.92% | ||||
| Mar 23 | 4.35 | 4.23 |
4.42
|
4.23
|
11.0K | -3.12% | ||||
| Mar 22 | 4.49 | 4.46 |
4.7
|
4.4
|
10.9K | -2.39% | ||||
| Mar 21 | 4.6 | 4.56 |
4.75
|
4.5
|
27.1K | -0.43% | ||||
| Mar 18 | 4.62 | 4.6 |
4.91
|
4.4
|
61.4K | 0.43% | ||||
| Mar 17 | 4.6 | 4.34 |
4.6
|
4.31
|
13.0K | 6.98% | ||||
| Mar 16 | 4.3 | 4.15 |
4.49
|
4.02
|
29.5K | 4.88% | ||||
| Mar 15 | 4.1 | 4.07 |
4.18
|
3.98
|
37.9K | 2.76% | ||||
| Mar 14 | 3.99 | 4.03 |
4.23
|
3.91
|
91.3K | -2.68% | ||||
| Mar 11 | 4.1 | 4.26 |
4.32
|
4
|
134K | -6.18% | ||||
| Mar 10 | 4.37 | 4.72 |
4.72
|
4.25
|
47.0K | -0.23% | ||||
| Mar 9 | 4.38 | 4.36 |
4.63
|
4.36
|
46.3K | 0.46% | ||||
| Mar 8 | 4.36 | 4.25 |
4.63
|
4.25
|
20.1K | 2.59% | ||||
| Mar 7 | 4.25 | 4.39 |
4.59
|
4.25
|
31.8K | -2.3% | ||||
| Mar 4 | 4.35 | 4.41 |
4.59
|
4.35
|
32.7K | -2.47% | ||||
| Mar 3 | 4.46 | 4.47 |
4.68
|
4.46
|
2.6K | -0.67% | ||||
| Mar 2 | 4.49 | 4.67 |
4.88
|
4.46
|
25.0K | 1.81% | ||||
| Mar 1 | 4.41 | 4.53 |
4.57
|
4.4
|
29.4K | -1.12% | ||||
| Feb 28 | 4.46 | 4.43 |
4.62
|
4.36
|
20.6K | 0.90% | ||||
| Feb 25 | 4.42 | 4.74 |
4.74
|
4.4
|
16.8K | -0.45% | ||||
| Feb 24 | 4.44 | 4.08 |
4.48
|
4
|
53.7K | 2.78% | ||||
| Feb 23 | 4.32 | 4.56 |
4.6
|
3.69
|
171K | -5.47% | ||||
| Feb 22 | 4.57 | 4.57 |
4.66
|
4.47
|
41.0K | -1.51% | ||||
| Feb 18 | 4.64 | 4.81 |
4.81
|
4.43
|
61.3K | -2.93% | ||||
| Feb 17 | 4.78 | 5 |
5.09
|
4.68
|
48.1K | -4.78% | ||||
| Feb 16 | 5.02 | 5.01 |
5.11
|
4.99
|
6.4K | -0.4% | ||||
| Feb 15 | 5.04 | 4.94 |
5.15
|
4.94
|
8.9K | 3.70% | ||||
| Feb 14 | 4.86 | 4.88 |
4.99
|
4.86
|
14.2K | -0.61% | ||||
| Feb 11 | 4.89 | 5.12 |
5.13
|
4.89
|
11.5K | -4.12% | ||||
| Feb 10 | 5.1 | 5.08 |
5.2
|
5.08
|
27.5K | -0.78% | ||||
| Feb 9 | 5.14 | 5.2 |
5.25
|
5.09
|
24.8K | 0.39% | ||||
| Feb 8 | 5.12 | 5.14 |
5.28
|
5.1
|
19.4K | -3.4% | ||||
| Feb 7 | 5.3 | 5.3 |
5.35
|
5.11
|
9.1K | 3.52% | ||||
| Feb 4 | 5.12 | 5.39 |
5.4
|
5.12
|
50.6K | -5.19% | ||||
| Feb 3 | 5.4 | 5.13 |
5.45
|
5.13
|
32.3K | -0.37% | ||||
| Feb 2 | 5.42 | 5.31 |
5.49
|
5.23
|
27.7K | -0.55% | ||||
| Feb 1 | 5.45 | 5.44 |
5.5
|
5.24
|
13.5K | 3.22% | ||||
| Jan 31 | 5.28 | 5.13 |
5.42
|
5.11
|
42.6K | 3.53% | ||||
| Jan 28 | 5.1 | 5.05 |
5.14
|
5.05
|
23.1K | 1.19% | ||||
| Jan 27 | 5.04 | 5.37 |
5.37
|
5
|
12.1K | -4.55% | ||||
| Jan 26 | 5.28 | 5.37 |
5.39
|
5.15
|
16.7K | 0.57% | ||||
| Jan 25 | 5.25 | 5.1 |
5.46
|
5.1
|
25.9K | 0.38% | ||||
| Jan 24 | 5.23 | 4.98 |
5.38
|
4.7
|
52.4K | 3.36% | ||||
| Jan 21 | 5.06 | 5.09 |
5.12
|
4.71
|
66.4K | -0.2% | ||||
| Jan 20 | 5.07 | 5.3 |
5.5
|
5
|
43.3K | -6.11% | ||||
| Jan 19 | 5.4 | 5.67 |
5.67
|
5.3
|
23.0K | -1.28% | ||||
| Jan 18 | 5.47 | 5.6 |
5.64
|
5.41
|
61.0K | -1.97% | ||||
| Jan 14 | 5.58 | 5.86 |
5.88
|
5.5
|
74.6K | -5.74% | ||||
| Jan 13 | 5.92 | 6.19 |
6.38
|
5.77
|
17.5K | -3.74% | ||||
| Jan 12 | 6.15 | 6.09 |
6.45
|
6.06
|
66.4K | 9.63% | ||||
| Jan 11 | 5.61 | 5.5 |
5.89
|
5.49
|
17.0K | 2% | ||||
| Jan 10 | 5.5 | 5.69 |
5.89
|
5.41
|
51.4K | -4.68% | ||||
| Jan 7 | 5.77 | 5.8 |
5.85
|
5.69
|
15.8K | -2.53% | ||||
| Jan 6 | 5.92 | 5.78 |
6
|
5.6
|
24.4K | 1.89% | ||||
| Jan 5 | 5.81 | 6.11 |
6.11
|
5.8
|
40.0K | -4.91% | ||||
| Jan 4 | 6.11 | 6.38 |
6.43
|
6.11
|
21.1K | -4.83% | ||||
| Jan 3 | 6.42 | 6.18 |
6.48
|
6.18
|
7.1K | 5.07% | ||||
| Dec 31 | 6.11 | 6.16 |
6.23
|
6.1
|
8.7K | -1.61% | ||||
| Dec 30 | 6.21 | 6.08 |
6.25
|
6
|
17.5K | 3.16% | ||||
| Dec 29 | 6.02 | 6.12 |
6.19
|
5.99
|
23.7K | -2.43% | ||||
| Dec 28 | 6.17 | 6.17 |
6.25
|
6
|
28.1K | 0.98% | ||||
| Dec 27 | 6.11 | 6.17 |
6.3
|
5.97
|
29.6K | -1.77% | ||||
| Dec 23 | 6.22 | 5.93 |
6.34
|
5.93
|
9.7K | 6.14% | ||||
| Dec 22 | 5.86 | 5.52 |
5.92
|
5.52
|
51.2K | 4.27% | ||||
| Dec 21 | 5.62 | 5.57 |
5.7
|
5.4
|
83.5K | -0.71% | ||||
| Dec 20 | 5.66 | 5.78 |
5.8
|
5.52
|
65.4K | -2.41% | ||||
| Dec 17 | 5.8 | 6 |
6.12
|
5.72
|
34.4K | -4.61% | ||||
| Dec 16 | 6.08 | 5.91 |
6.18
|
5.9
|
13.4K | 2.70% | ||||
| Dec 15 | 5.92 | 6.05 |
6.05
|
5.75
|
54.5K | -3.11% | ||||
| Dec 14 | 6.11 | 6.17 |
6.23
|
6.05
|
6.9K | -1.29% | ||||
| Dec 13 | 6.19 | 6.25 |
6.38
|
6.01
|
24.3K | -1.75% | ||||
| Dec 10 | 6.3 | 6.55 |
6.68
|
6.23
|
34.6K | -1.87% | ||||
| Dec 9 | 6.42 | 6.27 |
6.55
|
6.25
|
24.8K | 1.90% | ||||
| Dec 8 | 6.3 | 6.23 |
6.38
|
6.1
|
48.3K | -0.94% | ||||
| Dec 7 | 6.36 | 6.07 |
6.45
|
5.99
|
22.0K | 5.47% | ||||
| Dec 6 | 6.03 | 6.03 |
6.24
|
5.9
|
44.2K | 1.34% | ||||
| Dec 3 | 5.95 | 6.23 |
6.41
|
5.94
|
41.9K | -2.62% | ||||
| Dec 2 | 6.11 | 6.08 |
6.25
|
5.88
|
54.6K | 2.52% | ||||
| Dec 1 | 5.96 | 6.5 |
6.5
|
5.88
|
80.1K | -4.64% | ||||
| Nov 30 | 6.25 | 6.35 |
6.54
|
5.99
|
50.8K | -1.11% | ||||
| Nov 29 | 6.32 | 6.52 |
6.53
|
6.26
|
67.4K | -3.07% | ||||
| Nov 26 | 6.52 | 6.6 |
6.6
|
6.3
|
69.8K | -1.81% | ||||
| Nov 24 | 6.64 | 6.71 |
6.84
|
6.56
|
104K | -2.92% | ||||
| Nov 23 | 6.84 | 7.05 |
7.07
|
6.65
|
98.3K | -2.98% | ||||
| Nov 22 | 7.05 | 7.6 |
7.63
|
7.05
|
130K | -7.72% | ||||
| Nov 19 | 7.64 | 7.41 |
7.74
|
7.3
|
75.3K | 3.10% | ||||
| Nov 18 | 7.41 | 7.51 |
7.57
|
7.17
|
102K | -2.37% | ||||
| Nov 17 | 7.59 | 7.57 |
7.69
|
7.42
|
34.4K | 0.26% | ||||
| Nov 16 | 7.57 | 8 |
8
|
7.47
|
58.2K | -5.38% | ||||
| Nov 15 | 8 | 8.07 |
8.29
|
7.6
|
96.5K | -0.5% | ||||
| Nov 12 | 8.04 | 9 |
9
|
7.7
|
216K | -10.67% | ||||
| Nov 11 | 9 | 9.01 |
9.18
|
8.95
|
68.1K | 1.35% | ||||
| Nov 10 | 8.88 | 8.92 |
9.08
|
8.56
|
91.2K | -0.78% | ||||
| Nov 9 | 8.95 | 9.12 |
9.2
|
8.78
|
100K | -0.89% | ||||
| Nov 8 | 9.03 | 9.42 |
9.46
|
8.95
|
70.8K | -3.63% | ||||
| Nov 5 | 9.37 | 8.84 |
9.44
|
8.73
|
105K | 7.33% | ||||
| Nov 4 | 8.73 | 8.65 |
8.99
|
8.65
|
57.9K | 0.46% | ||||
| Nov 3 | 8.69 | 8.13 |
8.98
|
7.95
|
103K | 6.76% | ||||
| Nov 2 | 8.14 | 8.11 |
8.14
|
7.91
|
63.0K | 0.37% | ||||
| Nov 1 | 8.11 | 7.75 |
8.11
|
7.71
|
48.6K | 5.74% | ||||
| Oct 29 | 7.67 | 7.6 |
7.79
|
7.6
|
24.9K | 0.92% | ||||
| Oct 28 | 7.6 | 7.5 |
7.65
|
7.48
|
76.0K | 1.33% | ||||
| Oct 27 | 7.5 | 7.49 |
7.64
|
7.44
|
28.9K | -0.79% | ||||
| Oct 26 | 7.56 | 7.57 |
7.67
|
7.45
|
21.7K | -0.26% | ||||
| Oct 25 | 7.58 | 7.61 |
7.8
|
7.45
|
54.0K | 0.40% | ||||
| Oct 22 | 7.55 | 7.77 |
7.86
|
7.46
|
57.2K | -2.71% | ||||
| Oct 21 | 7.76 | 7.89 |
7.99
|
7.71
|
26.4K | -1.4% | ||||
| Oct 20 | 7.87 | 7.75 |
7.99
|
7.74
|
60.8K | 1.68% | ||||
| Oct 19 | 7.74 | 7.51 |
7.75
|
7.37
|
32.4K | 4.17% | ||||
| Oct 18 | 7.43 | 7.46 |
7.74
|
7.3
|
44.8K | 0.27% | ||||
| Oct 15 | 7.41 | 7.57 |
7.57
|
7.33
|
50.1K | -2.5% | ||||
| Oct 14 | 7.6 | 7.75 |
7.78
|
7.4
|
54.6K | -1.3% | ||||
| Oct 13 | 7.7 | 7.65 |
7.78
|
7.53
|
23.5K | 2.26% | ||||
| Oct 12 | 7.53 | 7.68 |
7.85
|
7.5
|
78.0K | -1.44% | ||||
| Oct 11 | 7.64 | 7.87 |
8.15
|
7.51
|
74.7K | -3.66% | ||||
| Oct 8 | 7.93 | 7.78 |
8.34
|
7.59
|
216K | 3.39% | ||||
| Oct 7 | 7.67 | 7.8 |
7.85
|
7.6
|
49.6K | -1.67% | ||||
| Oct 6 | 7.8 | 7.6 |
7.8
|
7.43
|
46.5K | 2.50% | ||||
| Oct 5 | 7.61 | 7.57 |
7.66
|
7.44
|
14.3K | 0.53% | ||||
| Oct 4 | 7.57 | 7.46 |
7.79
|
7.3
|
47.5K | 0.80% | ||||
| Oct 1 | 7.51 | 7.56 |
7.59
|
7.36
|
12.9K | -1.96% | ||||
| Sep 30 | 7.66 | 7.6 |
7.68
|
7.45
|
21.2K | 3.10% | ||||
| Sep 29 | 7.43 | 7.59 |
7.68
|
7.34
|
33.8K | -3% | ||||
| Sep 28 | 7.66 | 7.63 |
7.83
|
7.38
|
60.6K | 0.52% | ||||
| Sep 27 | 7.62 | 7.56 |
7.88
|
7.56
|
78.5K | 1.74% | ||||
| Sep 24 | 7.49 | 7.15 |
7.78
|
7.15
|
105K | 3.74% | ||||
| Sep 23 | 7.22 | 7.05 |
7.24
|
6.92
|
43.6K | 5.40% | ||||
| Sep 22 | 6.85 | 6.89 |
6.99
|
6.81
|
16.3K | 0% | ||||
| Sep 21 | 6.85 | 6.83 |
6.92
|
6.76
|
22.1K | 1.33% | ||||
| Sep 20 | 6.76 | 7.06 |
7.22
|
6.76
|
33.8K | -6.24% | ||||
| Sep 17 | 7.21 | 7.1 |
7.28
|
7.1
|
43.7K | 1.98% | ||||
| Sep 16 | 7.07 | 7.26 |
7.26
|
7.06
|
79.6K | -1.81% | ||||
| Sep 15 | 7.2 | 7.2 |
7.34
|
7.16
|
53.6K | 0.70% | ||||
| Sep 14 | 7.15 | 7.45 |
7.45
|
7.15
|
21.7K | -3.12% | ||||
| Sep 13 | 7.38 | 7.21 |
7.52
|
7.21
|
54.3K | 1.65% | ||||
| Sep 10 | 7.26 | 7.35 |
7.36
|
7.16
|
44.2K | 0.28% | ||||
| Sep 9 | 7.24 | 7.3 |
7.32
|
7.12
|
15.5K | 1.97% | ||||
| Sep 8 | 7.1 | 7.34 |
7.41
|
7.1
|
23.0K | -3.53% | ||||
| Sep 7 | 7.36 | 7.24 |
7.74
|
7.18
|
56.9K | 3.66% | ||||
| Sep 3 | 7.1 | 7.31 |
7.49
|
7.1
|
41.9K | -5.59% | ||||
| Sep 2 | 7.52 | 7.17 |
7.56
|
7.14
|
16.3K | 5.03% | ||||
| Sep 1 | 7.16 | 7.57 |
7.57
|
7.05
|
120K | -5.42% | ||||
| Aug 31 | 7.57 | 7.79 |
7.8
|
7.57
|
57.2K | -2.32% | ||||
| Aug 30 | 7.75 | 7.62 |
7.9
|
7.62
|
52.3K | 2.65% | ||||
| Aug 27 | 7.55 | 7.61 |
7.69
|
7.52
|
18.5K | -1.18% | ||||
| Aug 26 | 7.64 | 7.57 |
7.64
|
7.42
|
24.4K | 0% | ||||
| Aug 25 | 7.64 | 7.74 |
7.84
|
7.61
|
22.5K | -1.42% | ||||
| Aug 24 | 7.75 | 7.8 |
7.91
|
7.69
|
26.7K | 0.39% | ||||
| Aug 23 | 7.72 | 7.69 |
7.84
|
7.53
|
31.5K | 1.58% | ||||
| Aug 20 | 7.6 | 7.44 |
7.63
|
7.37
|
34.7K | 2.84% | ||||
| Aug 19 | 7.39 | 7.41 |
7.49
|
7.24
|
29.4K | -0.14% | ||||
| Aug 18 | 7.4 | 7.16 |
7.45
|
7.12
|
75.5K | 3.06% | ||||
| Aug 17 | 7.18 | 7.43 |
7.44
|
7.14
|
55.7K | -4.01% | ||||
| Aug 16 | 7.48 | 7.32 |
7.74
|
7.21
|
85.1K | -6.27% | ||||
| Aug 13 | 7.98 | 7 |
7.98
|
6.92
|
241K | 20.91% | ||||
| Aug 12 | 6.6 | 6.54 |
6.78
|
6.5
|
45.3K | 0.46% | ||||
| Aug 11 | 6.57 | 6.54 |
6.6
|
6.5
|
34.8K | 0% | ||||
| Aug 10 | 6.57 | 6.71 |
6.73
|
6.55
|
18.5K | 0.15% | ||||
| Aug 9 | 6.56 | 6.63 |
6.69
|
6.5
|
21.6K | -0.3% | ||||
| Aug 6 | 6.58 | 6.65 |
6.68
|
6.53
|
27.8K | 0% | ||||
| Aug 5 | 6.58 | 6.57 |
6.78
|
6.55
|
37.9K | 0% | ||||
| Aug 4 | 6.58 | 6.69 |
6.71
|
6.53
|
45.9K | -1.2% | ||||
| Aug 3 | 6.66 | 6.5 |
6.66
|
6.42
|
46.4K | 2.94% | ||||
| Aug 2 | 6.47 | 6.52 |
6.74
|
6.42
|
50.6K | -1.07% | ||||
| Jul 30 | 6.54 | 6.68 |
6.68
|
6.44
|
15.5K | -1.36% | ||||
| Jul 29 | 6.63 | 6.57 |
6.67
|
6.51
|
15.5K | 0.15% | ||||
| Jul 28 | 6.62 | 6.43 |
6.64
|
6.41
|
12.5K | 2.48% | ||||
| Jul 27 | 6.46 | 6.49 |
6.57
|
6.32
|
27.1K | -1.37% | ||||
| Jul 26 | 6.55 | 6.61 |
6.64
|
6.43
|
52.8K | -0.61% | ||||
| Jul 23 | 6.59 | 6.61 |
6.61
|
6.5
|
15.8K | 0.15% | ||||
| Jul 22 | 6.58 | 6.61 |
6.75
|
6.52
|
66.8K | -0.6% | ||||
| Jul 21 | 6.62 | 6.6 |
6.7
|
6.6
|
32.6K | -0.15% | ||||
| Jul 20 | 6.63 | 6.59 |
6.78
|
6.55
|
75.2K | 1.38% | ||||
| Jul 19 | 6.54 | 6.25 |
6.6
|
6.06
|
71.4K | 3.97% | ||||
| Jul 16 | 6.29 | 6.45 |
6.5
|
6.25
|
32.6K | -1.72% | ||||
| Jul 15 | 6.4 | 6.4 |
6.6
|
6.31
|
77.2K | 0.31% | ||||
| Jul 14 | 6.38 | 6.36 |
6.42
|
6.21
|
73.9K | 0.16% | ||||
| Jul 13 | 6.37 | 6.45 |
6.51
|
6.28
|
45.0K | -2.3% | ||||
| Jul 12 | 6.52 | 6.6 |
6.6
|
6.45
|
41.6K | -1.51% | ||||
| Jul 9 | 6.62 | 6.99 |
6.99
|
6.53
|
80.2K | -3.36% | ||||
| Jul 8 | 6.85 | 6.65 |
6.87
|
6.55
|
30.3K | 1.33% | ||||
| Jul 7 | 6.76 | 6.89 |
7.1
|
6.7
|
51.6K | -1.89% | ||||
| Jul 6 | 6.89 | 7.06 |
7.06
|
6.84
|
21.0K | -3.23% | ||||
| Jul 2 | 7.12 | 7.11 |
7.19
|
7.08
|
18.5K | 0.56% | ||||
| Jul 1 | 7.08 | 7.04 |
7.15
|
6.96
|
23.3K | 0.28% | ||||
| Jun 30 | 7.06 | 7.16 |
7.4
|
6.99
|
54.8K | -0.98% | ||||
| Jun 29 | 7.13 | 7.19 |
7.3
|
6.93
|
74.5K | -0.28% | ||||
| Jun 28 | 7.15 | 7.39 |
7.39
|
7.05
|
23.9K | -3.38% | ||||
| Jun 25 | 7.4 | 7.12 |
7.4
|
7.07
|
110K | 4.67% | ||||
| Jun 24 | 7.07 | 6.7 |
7.13
|
6.59
|
65.0K | 4.90% | ||||
| Jun 23 | 6.74 | 6.75 |
6.97
|
6.69
|
142K | 1.05% | ||||
| Jun 22 | 6.67 | 6.9 |
6.97
|
6.66
|
153K | -3.61% | ||||
| Jun 21 | 6.92 | 7.01 |
7.16
|
6.8
|
81.7K | -1.14% | ||||
| Jun 18 | 7 | 7.27 |
7.52
|
7
|
105K | -3.98% | ||||
| Jun 17 | 7.29 | 7.32 |
7.53
|
7.2
|
31.5K | -1.22% | ||||
| Jun 16 | 7.38 | 7.56 |
7.66
|
7.38
|
86.7K | -3.28% | ||||
| Jun 15 | 7.63 | 7.81 |
7.81
|
7.55
|
38.6K | -0.52% | ||||
| Jun 14 | 7.67 | 7.71 |
7.86
|
7.66
|
43.5K | -0.9% | ||||
| Jun 11 | 7.74 | 7.73 |
7.82
|
7.59
|
35.7K | 0.52% | ||||
| Jun 10 | 7.7 | 7.72 |
7.84
|
7.59
|
31.2K | 0.39% | ||||
| Jun 9 | 7.67 | 7.65 |
7.9
|
7.61
|
55.6K | 0.39% | ||||
| Jun 8 | 7.64 | 7.41 |
7.74
|
7.39
|
49.5K | 3.52% | ||||
| Jun 7 | 7.38 | 7.58 |
7.66
|
7.05
|
195K | -2.89% | ||||
| Jun 4 | 7.6 | 7.64 |
7.8
|
7.59
|
46.2K | -0.65% | ||||
| Jun 3 | 7.65 | 7.82 |
7.82
|
7.55
|
30.9K | -3.04% | ||||
| Jun 2 | 7.89 | 7.95 |
7.99
|
7.83
|
64.3K | -0.88% | ||||
| Jun 1 | 7.96 | 8 |
8
|
7.83
|
90.6K | 1.27% | ||||
| May 28 | 7.86 | 7.82 |
7.98
|
7.82
|
35.1K | 0.77% | ||||
| May 27 | 7.8 | 8 |
8
|
7.79
|
31.1K | -1.39% | ||||
| May 26 | 7.91 | 7.87 |
7.97
|
7.8
|
40.3K | 2.59% | ||||
| May 25 | 7.71 | 7.85 |
8
|
7.7
|
32.2K | -1.78% | ||||
| May 24 | 7.85 | 7.71 |
8
|
7.56
|
44.2K | 1.95% | ||||
| May 21 | 7.7 | 7.7 |
7.98
|
7.69
|
49.0K | 0.13% | ||||
| May 20 | 7.69 | 7.85 |
7.98
|
7.64
|
46.2K | -1.79% | ||||
| May 19 | 7.83 | 7.52 |
7.94
|
7.5
|
29.7K | 1.16% | ||||
| May 18 | 7.74 | 7.64 |
7.91
|
7.6
|
35.1K | 1.18% | ||||
| May 17 | 7.65 | 7.55 |
7.68
|
7.36
|
22.3K | 2.14% | ||||
| May 14 | 7.49 | 7.18 |
7.8
|
6.96
|
110K | 3.88% | ||||
| May 13 | 7.21 | 7.61 |
7.62
|
6.95
|
90.2K | -4.38% | ||||
| May 12 | 7.54 | 7.53 |
8.19
|
7.29
|
151K | 4.14% | ||||
| May 11 | 7.24 | 7.07 |
7.59
|
7.02
|
94.6K | -3.21% | ||||
| May 10 | 7.48 | 7.67 |
7.75
|
7.3
|
47.8K | -4.1% | ||||
| May 7 | 7.8 | 7.85 |
8.05
|
7.62
|
27.6K | 0.26% | ||||
| May 6 | 7.78 | 7.66 |
8
|
7.56
|
62.8K | 0.13% | ||||
| May 5 | 7.77 | 8.03 |
8.22
|
7.71
|
66.8K | -3.84% | ||||
| May 4 | 8.08 | 8.59 |
8.59
|
7.92
|
127K | -6.7% | ||||
| May 3 | 8.66 | 8.58 |
8.7
|
8.09
|
77.8K | 0.70% | ||||
| Apr 30 | 8.6 | 8.68 |
8.97
|
8.54
|
73.8K | -1.38% | ||||
| Apr 29 | 8.72 | 8.93 |
8.94
|
8.31
|
86.8K | -0.57% | ||||
| Apr 28 | 8.77 | 8.15 |
8.82
|
8.1
|
71.0K | 6.05% | ||||
| Apr 27 | 8.27 | 9.45 |
9.71
|
8.04
|
317K | -10.11% | ||||
| Apr 26 | 9.2 | 7.84 |
9.32
|
7.8
|
296K | 19.33% | ||||
| Apr 23 | 7.71 | 7.51 |
7.84
|
7.47
|
47.1K | 2.94% | ||||
| Apr 22 | 7.49 | 7.5 |
7.65
|
7.35
|
54.9K | -2.73% | ||||
| Apr 21 | 7.7 | 7.08 |
7.7
|
7.06
|
57.9K | 8.91% | ||||
| Apr 20 | 7.07 | 7.36 |
7.36
|
6.85
|
107K | -4.72% | ||||
| Apr 19 | 7.42 | 7.75 |
8
|
7.29
|
115K | -3.76% | ||||
| Apr 16 | 7.71 | 7.48 |
7.79
|
7.36
|
141K | 3.07% | ||||
| Apr 15 | 7.48 | 7.48 |
7.57
|
7.31
|
95.9K | 0.94% | ||||
| Apr 14 | 7.41 | 7.29 |
7.71
|
7.29
|
80.5K | 1.23% | ||||
| Apr 13 | 7.32 | 7.31 |
7.34
|
7.01
|
46.0K | 1.39% | ||||
| Apr 12 | 7.22 | 7.28 |
7.48
|
7.18
|
28.5K | -1.1% | ||||
| Apr 9 | 7.3 | 7.39 |
7.67
|
7.19
|
246K | -1.35% | ||||
| Apr 8 | 7.4 | 7.18 |
7.4
|
7.11
|
35.2K | 4.37% | ||||
| Apr 7 | 7.09 | 7.18 |
7.29
|
7.05
|
59.2K | -1.12% | ||||
| Apr 6 | 7.17 | 7.13 |
7.41
|
7.1
|
27.8K | -0.42% | ||||
| Apr 5 | 7.2 | 7.18 |
7.31
|
6.99
|
45.7K | 0.28% | ||||
| Apr 1 | 7.18 | 6.84 |
7.35
|
6.76
|
69.0K | 6.37% | ||||
| Mar 31 | 6.75 | 6.98 |
7.05
|
6.75
|
97.1K | -3.57% | ||||
| Mar 30 | 7 | 6.85 |
7.12
|
6.6
|
63.9K | 2.34% | ||||
| Mar 29 | 6.84 | 7.08 |
7.3
|
6.72
|
100K | -3.39% | ||||
| Mar 26 | 7.08 | 7.49 |
7.49
|
6.97
|
68.4K | -2.61% | ||||
| Mar 25 | 7.27 | 7.01 |
7.4
|
6.88
|
111K | 2.39% | ||||
| Mar 24 | 7.1 | 7.55 |
7.69
|
7.01
|
225K | -4.05% | ||||
| Mar 23 | 7.4 | 7.83 |
7.98
|
6.95
|
214K | -0.4% | ||||
| Mar 22 | 7.43 | 7.35 |
7.78
|
7.09
|
120K | 0.81% | ||||
| Mar 19 | 7.37 | 7.37 |
7.7
|
7.26
|
99.0K | 0% | ||||
| Mar 18 | 7.37 | 7.58 |
7.86
|
7.24
|
168K | -4.41% | ||||
| Mar 17 | 7.71 | 7.5 |
8.28
|
7.37
|
304K | 1.85% | ||||
| Mar 16 | 7.57 | 7.44 |
7.57
|
7.24
|
162K | 0.66% | ||||
| Mar 15 | 7.52 | 7.68 |
7.88
|
7.37
|
157K | -1.05% | ||||
| Mar 12 | 7.6 | 7.44 |
7.81
|
7.22
|
155K | 2.15% | ||||
| Mar 11 | 7.44 | 7.5 |
7.5
|
7.35
|
89.3K | 1.92% | ||||
| Mar 10 | 7.3 | 7.12 |
7.45
|
7.04
|
150K | 3.69% | ||||
| Mar 9 | 7.04 | 6.58 |
7.19
|
6.58
|
138K | 8.81% | ||||
| Mar 8 | 6.47 | 6.55 |
6.81
|
6.41
|
79.2K | -0.46% | ||||
| Mar 5 | 6.5 | 7.07 |
7.1
|
6.32
|
165K | -9.97% | ||||
| Mar 4 | 7.22 | 6.88 |
7.32
|
6
|
270K | 3.59% | ||||
| Mar 3 | 6.97 | 7.94 |
7.98
|
6.51
|
643K | 1.16% | ||||
| Mar 2 | 6.89 | 6.21 |
6.95
|
5.97
|
610K | 10.42% | ||||
| Mar 1 | 6.24 | 6 |
6.26
|
5.9
|
105K | 6.12% | ||||
| Feb 26 | 5.88 | 5.89 |
6
|
5.65
|
245K | -2% | ||||
| Feb 25 | 6 | 6.79 |
6.98
|
6
|
184K | -9.64% | ||||
| Feb 24 | 6.64 | 6.29 |
6.8
|
6.09
|
132K | 8.14% | ||||
| Feb 23 | 6.14 | 6.54 |
6.6
|
6
|
315K | -9.04% | ||||
| Feb 22 | 6.75 | 5.75 |
7.2
|
5.59
|
1.6M | 19.68% | ||||
| Feb 19 | 5.64 | 5.33 |
5.74
|
5.25
|
90.0K | 7.84% | ||||
| Feb 18 | 5.23 | 5.85 |
5.98
|
5.18
|
180K | -11.21% | ||||
| Feb 17 | 5.89 | 5.78 |
5.89
|
5.5
|
173K | 1.20% | ||||
| Feb 16 | 5.82 | 5.2 |
5.92
|
5.14
|
281K | 11.49% | ||||
| Feb 12 | 5.22 | 5.17 |
5.35
|
4.82
|
111K | 1.16% | ||||
| Feb 11 | 5.16 | 5.21 |
5.49
|
4.94
|
73.2K | -0.77% | ||||
| Feb 10 | 5.2 | 5.7 |
5.84
|
5.08
|
226K | -8.77% | ||||
| Feb 9 | 5.7 | 5.11 |
6.13
|
5.04
|
455K | 11.98% | ||||
| Feb 8 | 5.09 | 5.12 |
5.32
|
4.96
|
121K | -0.2% | ||||
| Feb 5 | 5.1 | 5.24 |
5.45
|
5.07
|
103K | -0.78% | ||||
| Feb 4 | 5.14 | 5.23 |
5.4
|
4.95
|
125K | -0.58% | ||||
| Feb 3 | 5.17 | 5.37 |
5.46
|
5.12
|
92.6K | -3.54% | ||||
| Feb 2 | 5.36 | 4.72 |
5.4
|
4.53
|
126K | 15.27% | ||||
| Feb 1 | 4.65 | 4.6 |
4.89
|
4.48
|
78.1K | 1.09% | ||||
| Jan 29 | 4.6 | 4.83 |
5
|
4.45
|
84.4K | -3.36% | ||||
| Jan 28 | 4.76 | 4.64 |
4.89
|
4.64
|
38.6K | 1.49% | ||||
| Jan 27 | 4.69 | 5.08 |
5.18
|
4.57
|
178K | -8.75% | ||||
| Jan 26 | 5.14 | 4.91 |
5.29
|
4.76
|
142K | 4.05% | ||||
| Jan 25 | 4.94 | 5 |
5.06
|
4.75
|
191K | 0.20% | ||||
| Jan 22 | 4.93 | 5.28 |
5.54
|
4.88
|
308K | -8.53% | ||||
| Jan 21 | 5.39 | 5.53 |
5.79
|
5.26
|
227K | -1.64% | ||||
| Jan 20 | 5.48 | 5.47 |
5.65
|
5.33
|
198K | -1.97% | ||||
| Jan 19 | 5.59 | 5.74 |
5.85
|
5.39
|
366K | -2.78% | ||||
| Jan 15 | 5.75 | 5.4 |
6.25
|
5.29
|
757K | 3.98% | ||||
| Jan 14 | 5.53 | 4.96 |
5.55
|
4.43
|
1.2M | 8.01% | ||||
| Jan 13 | 5.12 | 3.92 |
5.24
|
3.8
|
1.7M | 23.97% | ||||
| Jan 12 | 4.13 | 3.9 |
4.88
|
3.53
|
10.7M | 44.41% | ||||
| Jan 11 | 2.86 | 2.74 |
2.94
|
2.71
|
487K | 7.92% | ||||
| Jan 8 | 2.65 | 2.52 |
2.7
|
2.43
|
135K | 5.16% | ||||
| Jan 7 | 2.52 | 2.4 |
2.62
|
2.28
|
103K | 2.86% | ||||
| Jan 6 | 2.45 | 2.53 |
2.69
|
2.36
|
125K | -5.41% | ||||
| Jan 5 | 2.59 | 2.22 |
2.62
|
2.14
|
196K | 18.81% | ||||
| Jan 4 | 2.18 | 2.51 |
2.51
|
2.13
|
325K | -13.15% | ||||
| Dec 31 | 2.51 | 2.78 |
2.82
|
2.5
|
174K | -10.99% | ||||
| Dec 30 | 2.82 | 2.6 |
2.85
|
2.6
|
286K | -3.09% | ||||
| Dec 29 | 2.91 | 3.07 |
3.32
|
2.66
|
5.2M | 20.75% | ||||
| Dec 28 | 2.41 | 1.98 |
2.41
|
1.94
|
2.4M | 24.23% | ||||
| Dec 24 | 1.94 | 1.89 |
1.99
|
1.89
|
18.9K | -1.02% | ||||
| Dec 23 | 1.96 | 1.86 |
2.01
|
1.79
|
383K | 16.67% | ||||
| Dec 22 | 1.68 | 1.64 |
1.69
|
1.64
|
172K | 3.70% | ||||
| Dec 21 | 1.62 | 1.66 |
1.7
|
1.6
|
197K | -1.22% | ||||
| Dec 18 | 1.64 | 1.67 |
1.73
|
1.64
|
221K | -1.2% | ||||
| Dec 17 | 1.66 | 1.69 |
1.75
|
1.64
|
49.3K | -1.19% | ||||
| Dec 16 | 1.68 | 1.7 |
1.77
|
1.68
|
60.2K | -0.59% | ||||
| Dec 15 | 1.69 | 1.73 |
1.8
|
1.68
|
65.4K | -1.74% | ||||
| Dec 14 | 1.72 | 1.8 |
1.83
|
1.72
|
96.6K | -7.03% | ||||
| Dec 11 | 1.85 | 1.91 |
1.92
|
1.83
|
49.9K | -3.14% | ||||
| Dec 10 | 1.91 | 1.91 |
1.92
|
1.86
|
52.3K | 0.53% | ||||
| Dec 9 | 1.9 | 1.91 |
1.92
|
1.83
|
112K | 0% | ||||
| Dec 8 | 1.9 | 1.89 |
1.92
|
1.82
|
122K | 0.53% | ||||
| Dec 7 | 1.89 | 1.94 |
1.94
|
1.88
|
25.8K | -1.56% | ||||
| Dec 4 | 1.92 | 1.92 |
1.92
|
1.83
|
131K | 2.13% | ||||
| Dec 3 | 1.88 | 1.86 |
1.91
|
1.82
|
89.3K | 3.30% | ||||
| Dec 2 | 1.82 | 1.83 |
1.9
|
1.79
|
152K | -1.62% | ||||
| Dec 1 | 1.85 | 1.7 |
1.91
|
1.66
|
753K | 8.19% | ||||
| Nov 30 | 1.71 | 1.7 |
1.75
|
1.69
|
183K | 1.18% | ||||
| Nov 27 | 1.69 | 1.68 |
1.73
|
1.68
|
47.7K | -0.59% | ||||
| Nov 25 | 1.7 | 1.71 |
1.75
|
1.62
|
182K | 0% | ||||
| Nov 24 | 1.7 | 1.7 |
1.72
|
1.68
|
235K | 0.59% | ||||
| Nov 23 | 1.69 | 1.67 |
1.75
|
1.67
|
231K | -0.59% | ||||
| Nov 20 | 1.7 | 1.69 |
1.75
|
1.66
|
85.8K | 1.80% | ||||
| Nov 19 | 1.67 | 1.7 |
1.79
|
1.66
|
82.5K | -1.76% | ||||
| Nov 18 | 1.7 | 1.71 |
1.82
|
1.69
|
71.3K | 0% | ||||
| Nov 17 | 1.7 | 1.68 |
1.86
|
1.68
|
300K | 1.19% | ||||
| Nov 16 | 1.68 | 1.78 |
1.85
|
1.68
|
162K | -5.62% | ||||
| Nov 13 | 1.78 | 1.71 |
1.87
|
1.71
|
47.2K | 4.09% | ||||
| Nov 12 | 1.71 | 1.84 |
1.88
|
1.71
|
61.5K | -7.57% | ||||
| Nov 11 | 1.85 | 1.91 |
1.97
|
1.81
|
75.0K | -5.13% | ||||
| Nov 10 | 1.95 | 1.95 |
1.98
|
1.84
|
74.7K | 2.09% | ||||
| Nov 9 | 1.91 | 1.78 |
1.91
|
1.78
|
11.3K | 13.69% | ||||
| Nov 6 | 1.68 | 1.81 |
1.83
|
1.68
|
13.6K | -8.2% | ||||
| Nov 5 | 1.83 | 1.82 |
1.83
|
1.79
|
2.7K | 3.39% | ||||
| Nov 4 | 1.77 | 1.83 |
1.83
|
1.77
|
22.1K | -0.56% | ||||
| Nov 3 | 1.78 | 1.78 |
1.79
|
1.69
|
22.5K | 1.14% | ||||
| Nov 2 | 1.76 | 1.79 |
1.79
|
1.67
|
22.2K | -1.12% | ||||
| Oct 30 | 1.78 | 1.9 |
1.9
|
1.78
|
3.0K | -2.2% | ||||
| Oct 29 | 1.82 | 1.88 |
1.88
|
1.82
|
1.5K | -1.62% | ||||
| Oct 28 | 1.85 | 1.95 |
1.95
|
1.81
|
8.5K | -5.13% | ||||
| Oct 26 | 1.95 | 1.91 |
1.95
|
1.91
|
8.3K | 0% | ||||
| Oct 23 | 1.95 | 1.96 |
2
|
1.95
|
1.2K | 1.04% | ||||
| Oct 22 | 1.93 | 1.9 |
1.96
|
1.9
|
32.3K | 1.58% | ||||
| Oct 21 | 1.9 | 1.91 |
1.91
|
1.9
|
1.5K | 1.06% | ||||
| Oct 20 | 1.88 | 1.93 |
1.95
|
1.88
|
5.9K | -3.59% | ||||
| Oct 19 | 1.95 | 2 |
2
|
1.9
|
5.5K | -1.02% | ||||
| Oct 16 | 1.97 | 1.9 |
2.04
|
1.88
|
13.1K | 3.14% | ||||
| Oct 15 | 1.91 | 1.99 |
1.99
|
1.9
|
14.5K | -4.5% | ||||
| Oct 14 | 2 | 2.04 |
2.04
|
2
|
9.6K | -1.96% | ||||
| Oct 13 | 2.04 | 2.04 |
2.05
|
2.02
|
12.0K | 0% | ||||
| Oct 12 | 2.04 | 2.03 |
2.06
|
2.01
|
7.8K | 0.99% | ||||
| Oct 9 | 2.02 | 2 |
2.04
|
1.99
|
15.7K | 1% | ||||
| Oct 8 | 2 | 1.91 |
2
|
1.91
|
36.2K | 4.17% | ||||
| Oct 7 | 1.92 | 1.95 |
1.97
|
1.9
|
6.6K | 0% | ||||
| Oct 6 | 1.92 | 1.96 |
2.03
|
1.92
|
4.3K | -2.04% | ||||
| Oct 5 | 1.96 | 2.02 |
2.02
|
1.96
|
2.9K | 2.62% | ||||
| Oct 2 | 1.91 | 1.9 |
2.02
|
1.9
|
3.8K | -1.55% | ||||
| Oct 1 | 1.94 | 1.93 |
2
|
1.9
|
3.1K | -1.02% | ||||
| Sep 30 | 1.96 | 1.96 |
1.97
|
1.95
|
25.7K | 1.03% | ||||
| Sep 29 | 1.94 | 1.91 |
1.95
|
1.91
|
5.5K | 1.57% | ||||
| Sep 28 | 1.91 | 1.89 |
1.95
|
1.89
|
4.7K | 0.53% | ||||
| Sep 25 | 1.9 | 1.87 |
1.99
|
1.87
|
700 | 0% | ||||
| Sep 24 | 1.9 | 1.8 |
1.94
|
1.8
|
18.8K | 7.34% | ||||
| Sep 23 | 1.77 | 1.81 |
1.82
|
1.76
|
22.4K | -2.21% | ||||
| Sep 22 | 1.81 | 1.88 |
1.88
|
1.76
|
24.8K | -2.69% | ||||
| Sep 21 | 1.86 | 1.95 |
1.95
|
1.84
|
15.1K | -5.1% | ||||
| Sep 18 | 1.96 | 1.97 |
2
|
1.87
|
22.4K | 0.51% | ||||
| Sep 17 | 1.95 | 1.99 |
2
|
1.94
|
10.8K | -2.01% | ||||
| Sep 16 | 1.99 | 1.99 |
2.02
|
1.97
|
14.5K | 1.53% | ||||
| Sep 15 | 1.96 | 1.93 |
1.99
|
1.93
|
7.3K | 1.03% | ||||
| Sep 14 | 1.94 | 1.99 |
2.01
|
1.88
|
12.5K | 2.11% | ||||
| Sep 11 | 1.9 | 1.9 |
2
|
1.88
|
17.5K | -1.04% | ||||
| Sep 10 | 1.92 | 1.93 |
2
|
1.89
|
4.9K | -2.54% | ||||
| Sep 9 | 1.97 | 1.97 |
2.02
|
1.92
|
47.1K | 3.14% | ||||
| Sep 8 | 1.91 | 1.92 |
1.93
|
1.9
|
13.1K | -4.5% | ||||
| Sep 4 | 2 | 1.96 |
2.01
|
1.9
|
31.7K | -0.99% | ||||
| Sep 3 | 2.02 | 1.99 |
2.03
|
1.96
|
13.9K | 1.51% | ||||
| Sep 2 | 1.99 | 1.95 |
2.07
|
1.95
|
46.5K | 0.51% | ||||
| Sep 1 | 1.98 | 2.01 |
2.5
|
1.96
|
525K | -4.35% | ||||
| Aug 31 | 2.07 | 2.05 |
2.11
|
2.05
|
7.6K | -2.36% | ||||
| Aug 28 | 2.12 | 2.11 |
2.12
|
2.1
|
8.0K | 4.95% | ||||
| Aug 27 | 2.02 | 2.05 |
2.11
|
1.99
|
13.0K | -1.46% | ||||
| Aug 26 | 2.05 | 2.1 |
2.16
|
2
|
45.1K | -2.38% | ||||
| Aug 25 | 2.1 | 2.1 |
2.12
|
2.01
|
14.6K | 0% | ||||
| Aug 24 | 2.1 | 2.17 |
2.18
|
2
|
16.4K | -1.41% | ||||
| Aug 21 | 2.13 | 1.98 |
2.13
|
1.97
|
23.6K | 7.58% | ||||
| Aug 20 | 1.98 | 2 |
2.14
|
1.98
|
8.0K | -1% | ||||
| Aug 19 | 2 | 2.17 |
2.18
|
1.97
|
47.8K | -7.83% | ||||
| Aug 18 | 2.17 | 2.24 |
2.3
|
2.17
|
12.6K | -3.13% | ||||
| Aug 17 | 2.24 | 2.27 |
2.34
|
2.12
|
31.5K | -4.68% | ||||
| Aug 14 | 2.35 | 2.37 |
2.4
|
2.35
|
12.4K | -2.08% | ||||
| Aug 13 | 2.4 | 2.39 |
2.44
|
2.34
|
19.6K | 1.27% | ||||
| Aug 12 | 2.37 | 2.45 |
2.45
|
2.26
|
10.9K | 0% | ||||
| Aug 11 | 2.37 | 2.6 |
2.63
|
2.34
|
30.2K | -5.58% | ||||
| Aug 10 | 2.51 | 2.35 |
3.11
|
2.34
|
158K | 9.61% | ||||
| Aug 7 | 2.29 | 2 |
2.5
|
2
|
112K | 14.50% | ||||
| Aug 6 | 2 | 2.09 |
2.09
|
2
|
18.9K | -1.96% | ||||
| Aug 5 | 2.04 | 2.09 |
2.15
|
2.01
|
12.6K | -2.39% | ||||
| Aug 4 | 2.09 | 2.01 |
2.09
|
2
|
8.2K | 0.97% | ||||
| Aug 3 | 2.07 | 2.05 |
2.07
|
1.95
|
17.8K | 2.48% | ||||
| Jul 31 | 2.02 | 2.15 |
2.15
|
1.95
|
39.4K | -4.27% | ||||
| Jul 30 | 2.11 | 2.13 |
2.15
|
2.11
|
4.3K | 0% | ||||
| Jul 29 | 2.11 | 2.14 |
2.15
|
2.11
|
1.3K | 0.48% | ||||
| Jul 28 | 2.1 | 2.07 |
2.13
|
2
|
13.0K | 1.45% | ||||
| Jul 27 | 2.07 | 2.08 |
2.2
|
2.07
|
16.6K | -1.43% | ||||
| Jul 24 | 2.1 | 2.1 |
2.1
|
2.1
|
428 | 2.44% | ||||
| Jul 23 | 2.05 | 2.14 |
2.15
|
2.01
|
73.8K | -2.84% | ||||
| Jul 22 | 2.11 | 2.17 |
2.17
|
2.08
|
6.7K | -1.86% | ||||
| Jul 21 | 2.15 | 2.07 |
2.18
|
2.07
|
21.7K | 4.88% | ||||
| Jul 20 | 2.05 | 2.02 |
2.12
|
2.02
|
11.3K | -3.76% | ||||
| Jul 17 | 2.13 | 2.02 |
2.15
|
1.97
|
27.7K | 4.93% | ||||
| Jul 16 | 2.03 | 1.95 |
2.03
|
1.95
|
4.0K | 1.50% | ||||
| Jul 15 | 2 | 1.99 |
2.06
|
1.88
|
5.0K | 0% | ||||
| Jul 14 | 2 | 2.09 |
2.09
|
1.92
|
61.7K | -2.44% | ||||
| Jul 13 | 2.05 | 2.1 |
2.12
|
2
|
8.9K | -4.21% | ||||
| Jul 10 | 2.14 | 2.15 |
2.18
|
2.02
|
1.9K | 1.42% | ||||
| Jul 9 | 2.11 | 2.24 |
2.24
|
2
|
16.8K | -4.09% | ||||
| Jul 8 | 2.2 | 2.25 |
2.25
|
2.18
|
5.6K | -3.93% | ||||
| Jul 7 | 2.29 | 2.16 |
2.3
|
2.16
|
11.5K | 3.62% | ||||
| Jul 6 | 2.21 | 2.17 |
2.22
|
2.17
|
9.1K | 2.31% | ||||
| Jul 2 | 2.16 | 2.14 |
2.2
|
2.11
|
9.3K | 1.89% | ||||
| Jul 1 | 2.12 | 2.1 |
2.18
|
2.09
|
9.9K | 0% | ||||
| Jun 30 | 2.12 | 2.14 |
2.21
|
2.11
|
26.0K | 1.92% | ||||
| Jun 29 | 2.08 | 1.98 |
2.16
|
1.98
|
30.8K | 6.67% | ||||
| Jun 26 | 1.95 | 2.12 |
2.22
|
1.95
|
126K | -5.34% | ||||
| Jun 25 | 2.06 | 2.16 |
2.18
|
2.03
|
2.2K | -5.5% | ||||
| Jun 24 | 2.18 | 2.07 |
2.22
|
2.07
|
3.8K | -0.91% | ||||
| Jun 23 | 2.2 | 2.18 |
2.2
|
2.05
|
6.1K | 4.27% | ||||
| Jun 22 | 2.11 | 2.21 |
2.25
|
2.04
|
4.4K | -2.76% | ||||
| Jun 19 | 2.17 | 2.13 |
2.35
|
2.07
|
26.0K | 3.33% | ||||
| Jun 18 | 2.1 | 2 |
2.2
|
2
|
40.3K | 0% | ||||
| Jun 17 | 2.1 | 2.15 |
2.15
|
2.03
|
3.4K | 2.44% | ||||
| Jun 16 | 2.05 | 2.08 |
2.24
|
2.05
|
7.6K | -2.38% | ||||
| Jun 15 | 2.1 | 2.06 |
2.18
|
2.01
|
8.7K | 1.45% | ||||
| Jun 12 | 2.07 | 2.11 |
2.31
|
2.06
|
12.6K | -5.48% | ||||
| Jun 11 | 2.19 | 2.49 |
2.49
|
2.11
|
29.4K | -12.4% | ||||
| Jun 10 | 2.5 | 2.47 |
2.5
|
2.33
|
5.5K | 4.17% | ||||
| Jun 9 | 2.4 | 2.41 |
2.5
|
2.4
|
15.3K | -0.41% | ||||
| Jun 8 | 2.41 | 2.37 |
2.6
|
2.26
|
39.6K | 1.69% | ||||
| Jun 5 | 2.37 | 2.44 |
2.46
|
2.31
|
18.2K | -0.84% | ||||
| Jun 4 | 2.39 | 2.2 |
2.42
|
2.13
|
32.2K | 4.82% | ||||
| Jun 3 | 2.28 | 2.44 |
2.96
|
2.08
|
158K | -11.63% | ||||
| Jun 2 | 2.58 | 1.98 |
2.58
|
1.98
|
174K | 34.38% | ||||
| Jun 1 | 1.92 | 1.83 |
1.99
|
1.76
|
38.4K | 6.67% | ||||
| May 29 | 1.8 | 1.85 |
1.87
|
1.74
|
11.2K | 3.45% | ||||
| May 28 | 1.74 | 1.75 |
1.87
|
1.74
|
13.2K | -0.57% | ||||
| May 27 | 1.75 | 1.83 |
1.87
|
1.59
|
27.0K | -0.57% | ||||
| May 26 | 1.76 | 1.79 |
1.81
|
1.76
|
11.4K | 0% | ||||
| May 22 | 1.76 | 1.79 |
1.86
|
1.73
|
10.7K | 0% | ||||
| May 21 | 1.76 | 1.74 |
1.88
|
1.72
|
13.6K | -2.76% | ||||
| May 20 | 1.81 | 1.7 |
1.81
|
1.7
|
12.3K | 6.47% | ||||
| May 19 | 1.7 | 1.67 |
1.79
|
1.67
|
12.6K | -2.86% | ||||
| May 18 | 1.75 | 1.56 |
1.78
|
1.56
|
65.2K | 19.05% | ||||
| May 15 | 1.47 | 1.7 |
1.78
|
1.46
|
89.0K | -10.91% | ||||
| May 14 | 1.65 | 1.66 |
1.82
|
1.6
|
29.5K | 0.61% | ||||
| May 13 | 1.64 | 1.71 |
1.71
|
1.57
|
16.7K | 0% | ||||
| May 12 | 1.64 | 1.72 |
1.77
|
1.56
|
101K | -3.53% | ||||
| May 11 | 1.7 | 1.96 |
1.96
|
1.7
|
92.2K | -3.95% | ||||
| May 8 | 1.77 | 1.87 |
1.94
|
1.77
|
38.7K | -6.84% | ||||
| May 7 | 1.9 | 1.86 |
1.93
|
1.86
|
16.6K | 2.70% | ||||
| May 6 | 1.85 | 1.71 |
1.85
|
1.71
|
39.1K | 5.11% | ||||
| May 5 | 1.76 | 1.64 |
1.83
|
1.64
|
13.6K | 3.53% | ||||
| May 4 | 1.7 | 1.7 |
1.88
|
1.6
|
36.3K | -0.58% | ||||
| May 1 | 1.71 | 1.85 |
1.91
|
1.54
|
22.4K | -2.29% | ||||
| Apr 30 | 1.75 | 1.82 |
1.93
|
1.75
|
6.5K | -4.37% | ||||
| Apr 29 | 1.83 | 1.89 |
1.94
|
1.81
|
14.1K | 1.10% | ||||
| Apr 28 | 1.81 | 1.83 |
1.89
|
1.75
|
10.2K | 8.38% | ||||
| Apr 27 | 1.67 | 1.71 |
1.88
|
1.67
|
15.0K | -2.34% | ||||
| Apr 24 | 1.71 | 1.87 |
1.87
|
1.63
|
46.7K | -7.07% | ||||
| Apr 23 | 1.84 | 1.61 |
1.88
|
1.6
|
13.3K | 13.58% | ||||
| Apr 22 | 1.62 | 1.57 |
1.78
|
1.57
|
13.6K | 3.18% | ||||
| Apr 21 | 1.57 | 1.72 |
1.72
|
1.5
|
16.3K | -7.65% | ||||
| Apr 20 | 1.7 | 1.76 |
1.76
|
1.7
|
11.9K | -1.73% | ||||
| Apr 17 | 1.73 | 1.75 |
1.9
|
1.47
|
51.5K | 0% | ||||
| Apr 16 | 1.73 | 1.72 |
1.73
|
1.66
|
14.7K | 1.17% | ||||
| Apr 15 | 1.71 | 1.68 |
1.72
|
1.68
|
960 | -2.29% | ||||
| Apr 14 | 1.75 | 1.82 |
1.84
|
1.7
|
19.6K | -4.89% | ||||
| Apr 13 | 1.84 | 1.85 |
1.85
|
1.78
|
2.3K | -2.13% | ||||
| Apr 9 | 1.88 | 1.82 |
1.9
|
1.82
|
16.5K | -1.05% | ||||
| Apr 8 | 1.9 | 1.6 |
1.9
|
1.56
|
13.6K | 13.10% | ||||
| Apr 7 | 1.68 | 1.59 |
1.68
|
1.59
|
10.6K | 3.07% | ||||
| Apr 6 | 1.63 | 1.5 |
1.67
|
1.5
|
29.5K | 16.43% | ||||
| Apr 3 | 1.4 | 1.42 |
1.44
|
1.22
|
64.0K | -3.45% | ||||
| Apr 2 | 1.45 | 1.43 |
1.65
|
1.43
|
7.3K | 0% | ||||
| Apr 1 | 1.45 | 1.43 |
1.56
|
1.4
|
53.9K | -8.81% | ||||
| Mar 31 | 1.59 | 1.8 |
1.82
|
1.57
|
14.4K | -8.09% | ||||
| Mar 30 | 1.73 | 1.78 |
1.8
|
1.72
|
46.1K | -2.81% | ||||
| Mar 27 | 1.78 | 1.8 |
1.88
|
1.78
|
46.1K | -1.11% | ||||
| Mar 26 | 1.8 | 1.69 |
1.87
|
1.69
|
42.3K | 9.09% | ||||
| Mar 25 | 1.65 | 1.78 |
1.78
|
1.65
|
15.9K | -1.79% | ||||
| Mar 24 | 1.68 | 1.47 |
1.68
|
1.46
|
22.3K | 20% | ||||
| Mar 23 | 1.4 | 1.37 |
1.45
|
1.37
|
20.1K | -9.68% | ||||
| Mar 20 | 1.55 | 1.58 |
1.58
|
1.44
|
15.0K | 2.65% | ||||
| Mar 19 | 1.51 | 1.48 |
1.57
|
1.36
|
62.2K | 0.67% | ||||
| Mar 18 | 1.5 | 1.71 |
1.71
|
1.5
|
8.0K | -10.18% | ||||
| Mar 17 | 1.67 | 1.69 |
1.82
|
1.57
|
63.1K | 2.45% | ||||
| Mar 16 | 1.63 | 1.63 |
1.74
|
1.51
|
59.9K | -6.32% | ||||
| Mar 13 | 1.74 | 2.13 |
2.13
|
1.6
|
34.3K | -7.94% | ||||
| Mar 12 | 1.89 | 1.74 |
1.92
|
1.74
|
31.0K | -4.06% | ||||
| Mar 11 | 1.97 | 2.08 |
2.08
|
1.95
|
12.3K | -5.74% | ||||
| Mar 10 | 2.09 | 2.33 |
2.33
|
2.03
|
68.3K | -1.42% | ||||
| Mar 9 | 2.12 | 2.44 |
2.62
|
2.11
|
22.2K | -19.08% | ||||
| Mar 6 | 2.62 | 2.62 |
2.83
|
2.39
|
64.2K | 0% | ||||
| Mar 5 | 2.62 | 2.67 |
2.67
|
2.57
|
1.2K | 1.16% | ||||
| Mar 4 | 2.59 | 2.74 |
2.74
|
2.52
|
11.8K | 2.37% | ||||
| Mar 3 | 2.53 | 2.78 |
2.97
|
2.53
|
18.6K | -6.3% | ||||
| Mar 2 | 2.7 | 2.72 |
2.89
|
2.61
|
21.0K | -4.59% | ||||
| Feb 28 | 2.83 | 3.04 |
3.04
|
2.7
|
10.6K | -4.71% | ||||
| Feb 27 | 2.97 | 3.16 |
3.16
|
2.85
|
26.2K | -3.88% | ||||
| Feb 26 | 3.09 | 3.04 |
3.12
|
3.03
|
12.9K | 1.64% | ||||
| Feb 25 | 3.04 | 3.24 |
3.24
|
3.03
|
10.1K | -6.17% | ||||
| Feb 24 | 3.24 | 3.16 |
3.25
|
3.16
|
5.4K | -0.61% | ||||
| Feb 21 | 3.26 | 3.3 |
3.59
|
3.16
|
75.6K | -2.1% | ||||
| Feb 20 | 3.33 | 3.37 |
3.37
|
3.25
|
16.6K | -2.35% | ||||
| Feb 19 | 3.41 | 3.45 |
3.6
|
3.37
|
40.1K | -1.16% | ||||
| Feb 18 | 3.45 | 3.47 |
3.47
|
3.31
|
16.3K | 4.23% | ||||
| Feb 14 | 3.31 | 3.45 |
3.48
|
3.31
|
26.3K | -5.16% | ||||
| Feb 13 | 3.49 | 3.44 |
3.7
|
3.38
|
23.6K | 2.05% | ||||
| Feb 12 | 3.42 | 3.63 |
3.86
|
3.23
|
98.1K | -6.04% | ||||
| Feb 11 | 3.64 | 3.13 |
4.24
|
3.13
|
411K | 16.67% | ||||
| Feb 10 | 3.12 | 2.88 |
3.4
|
2.88
|
120K | 5.76% | ||||
| Feb 7 | 2.95 | 2.93 |
3.01
|
2.8
|
35.5K | 1.03% | ||||
| Feb 6 | 2.92 | 2.9 |
3
|
2.81
|
68.2K | 1.04% | ||||
| Feb 5 | 2.89 | 2.74 |
3.02
|
2.7
|
43.4K | 5.47% | ||||
| Feb 4 | 2.74 | 2.74 |
2.76
|
2.53
|
33.5K | 1.48% | ||||
| Feb 3 | 2.7 | 2.77 |
2.77
|
2.51
|
20.3K | 0% | ||||
| Jan 31 | 2.7 | 2.56 |
2.76
|
2.41
|
85.9K | 1.12% | ||||
| Jan 30 | 2.67 | 2.63 |
2.72
|
2.63
|
29.4K | -2.2% | ||||
| Jan 29 | 2.73 | 2.78 |
2.79
|
2.6
|
36.5K | -0.73% | ||||
| Jan 28 | 2.75 | 2.71 |
2.77
|
2.62
|
23.2K | 2.61% | ||||
| Jan 27 | 2.68 | 2.82 |
2.87
|
2.62
|
77.0K | -5.63% | ||||
| Jan 24 | 2.84 | 2.84 |
3.1
|
2.81
|
93.8K | -2.07% | ||||
| Jan 23 | 2.9 | 3.13 |
3.22
|
2.9
|
104K | -9.09% | ||||
| Jan 22 | 3.19 | 3.01 |
3.29
|
3.01
|
112K | -0.31% | ||||
| Jan 21 | 3.2 | 3.44 |
3.7
|
3.06
|
32.2K | -6.16% | ||||
| Jan 17 | 3.41 | 3.41 |
3.84
|
3.17
|
184K | -0.87% | ||||
| Jan 16 | 3.44 | 3.21 |
3.44
|
3.21
|
55.7K | -0.86% | ||||
| Jan 15 | 3.47 | 3.43 |
3.49
|
3.05
|
154K | -1.14% | ||||
| Jan 14 | 3.51 | 2.64 |
3.69
|
2.52
|
1.1M | 48.73% | ||||
| Jan 13 | 2.36 | 2.3 |
2.36
|
2.2
|
9.3K | 2.61% | ||||
| Jan 10 | 2.3 | 2.25 |
2.31
|
2.25
|
12.7K | 0.44% | ||||
| Jan 9 | 2.29 | 2.15 |
2.29
|
2.15
|
35.9K | 5.05% | ||||
| Jan 8 | 2.18 | 2.21 |
2.28
|
2.17
|
15.5K | -4.39% | ||||
| Jan 7 | 2.28 | 2.23 |
2.3
|
2.19
|
23.7K | 2.24% | ||||
| Jan 6 | 2.23 | 2.26 |
2.36
|
2.23
|
17.4K | -1.33% | ||||
| Jan 3 | 2.26 | 2.27 |
2.34
|
2.25
|
10.5K | 0.89% | ||||
| Jan 2 | 2.24 | 2.2 |
2.31
|
2.2
|
26.4K | 0.45% | ||||
| Dec 31 | 2.23 | 2.29 |
2.34
|
2.15
|
67.6K | -2.62% | ||||
| Dec 30 | 2.29 | 2.3 |
2.44
|
2.26
|
54.8K | -2.55% | ||||
| Dec 27 | 2.35 | 2.43 |
2.43
|
2.32
|
41.2K | -3.69% | ||||
| Dec 26 | 2.44 | 2.54 |
2.57
|
2.4
|
22.1K | -5.06% | ||||
| Dec 24 | 2.57 | 2.58 |
2.65
|
2.54
|
32.5K | 1.58% | ||||
| Dec 23 | 2.53 | 2.48 |
2.54
|
2.3
|
132K | 5.42% | ||||
| Dec 20 | 2.4 | 2.62 |
2.62
|
2.4
|
52.9K | -6.25% | ||||
| Dec 19 | 2.56 | 2.45 |
2.79
|
2.38
|
69.0K | 5.79% | ||||
| Dec 18 | 2.42 | 2.35 |
2.44
|
2.35
|
17.1K | 2.11% | ||||
| Dec 17 | 2.37 | 2.4 |
2.41
|
2.3
|
9.4K | -2.07% | ||||
| Dec 16 | 2.42 | 2.41 |
2.45
|
2.39
|
3.6K | -0.82% | ||||
| Dec 13 | 2.44 | 2.47 |
2.5
|
2.31
|
16.4K | 2.09% | ||||
| Dec 12 | 2.39 | 2.5 |
2.51
|
2.35
|
38.3K | -4.78% | ||||
| Dec 11 | 2.51 | 2.27 |
2.53
|
2.27
|
25.3K | 8.19% | ||||
| Dec 10 | 2.32 | 2.42 |
2.44
|
2.28
|
23.4K | -4.92% | ||||
| Dec 9 | 2.44 | 2.39 |
2.48
|
2.36
|
21.6K | 3.39% | ||||
| Dec 6 | 2.36 | 2.39 |
2.54
|
2.36
|
57.3K | -1.26% | ||||
| Dec 5 | 2.39 | 2.38 |
2.58
|
2.32
|
64.3K | 3.46% | ||||
| Dec 4 | 2.31 | 2.15 |
2.35
|
2.15
|
20.7K | 7.94% | ||||
| Dec 3 | 2.14 | 1.98 |
2.18
|
1.98
|
25.4K | 5.42% | ||||
| Dec 2 | 2.03 | 2.14 |
2.16
|
2.03
|
12.1K | -7.31% | ||||
| Nov 29 | 2.19 | 2.2 |
2.2
|
2.19
|
256 | -0.9% | ||||
| Nov 27 | 2.21 | 2.27 |
2.27
|
2.21
|
25.7K | -3.07% | ||||
| Nov 26 | 2.28 | 2.4 |
2.4
|
2.24
|
32.3K | -3.8% | ||||
| Nov 25 | 2.37 | 2.4 |
2.46
|
2.33
|
10.9K | 0.42% | ||||
| Nov 22 | 2.36 | 2.52 |
2.56
|
2.32
|
48.6K | -5.6% | ||||
| Nov 21 | 2.5 | 2.27 |
2.52
|
2.25
|
166K | 10.62% | ||||
| Nov 20 | 2.26 | 1.92 |
2.4
|
1.9
|
241K | 18.32% | ||||
| Nov 19 | 1.91 | 2.03 |
2.04
|
1.87
|
124K | -6.37% | ||||
| Nov 18 | 2.04 | 2.03 |
2.05
|
2.02
|
112K | 0.99% | ||||
| Nov 15 | 2.02 | 2 |
2.02
|
2
|
45.3K | 0% | ||||
| Nov 14 | 2.02 | 2.07 |
2.07
|
2
|
35.9K | 0% | ||||
| Nov 13 | 2.02 | 1.98 |
2.02
|
1.98
|
54.2K | 0% | ||||
| Nov 12 | 2.02 | 1.98 |
2.02
|
1.98
|
61.8K | 0% | ||||
| Nov 11 | 2.02 | 1.76 |
2.04
|
1.76
|
41.9K | 4.66% | ||||
| Nov 8 | 1.93 | 2.42 |
2.42
|
1.74
|
129K | -10.23% | ||||
| Nov 7 | 2.15 | 2.22 |
2.29
|
2.08
|
71.5K | -3.15% | ||||
| Nov 6 | 2.22 | 2.16 |
2.32
|
2.1
|
164K | 4.23% | ||||
| Nov 5 | 2.13 | 1.9 |
2.17
|
1.85
|
75.0K | 13.30% | ||||
| Nov 4 | 1.88 | 1.85 |
1.9
|
1.83
|
49.9K | 4.44% | ||||
| Nov 1 | 1.8 | 1.83 |
1.85
|
1.8
|
32.9K | 1.69% | ||||
| Oct 31 | 1.77 | 1.89 |
1.89
|
1.77
|
57.6K | -6.35% | ||||
| Oct 30 | 1.89 | 1.87 |
1.89
|
1.8
|
5.0K | 3.28% | ||||
| Oct 29 | 1.83 | 1.82 |
1.89
|
1.8
|
54.8K | 0.55% | ||||
| Oct 28 | 1.82 | 1.88 |
1.88
|
1.82
|
9.0K | -2.15% | ||||
| Oct 25 | 1.86 | 1.84 |
1.87
|
1.76
|
53.4K | 2.20% | ||||
| Oct 24 | 1.82 | 1.84 |
1.85
|
1.78
|
17.6K | 0% | ||||
| Oct 23 | 1.82 | 1.85 |
1.88
|
1.8
|
21.5K | 0% | ||||
| Oct 22 | 1.82 | 1.84 |
1.87
|
1.8
|
10.5K | -1.09% | ||||
| Oct 21 | 1.84 | 1.85 |
1.89
|
1.78
|
30.3K | -1.6% | ||||
| Oct 18 | 1.87 | 1.88 |
1.89
|
1.87
|
8.1K | -1.06% | ||||
| Oct 17 | 1.89 | 1.9 |
1.9
|
1.86
|
47.9K | 0% | ||||
| Oct 16 | 1.89 | 1.87 |
1.95
|
1.83
|
56.8K | 0% | ||||
| Oct 15 | 1.89 | 1.86 |
1.91
|
1.86
|
42.9K | 1.61% | ||||
| Oct 14 | 1.86 | 1.9 |
1.9
|
1.82
|
41.4K | -3.12% | ||||
| Oct 11 | 1.92 | 1.9 |
1.94
|
1.83
|
25.7K | 2.67% | ||||
| Oct 10 | 1.87 | 1.85 |
1.9
|
1.81
|
14.0K | 0.54% | ||||
| Oct 9 | 1.86 | 1.78 |
1.92
|
1.77
|
54.8K | -0.53% | ||||
| Oct 8 | 1.87 | 1.95 |
1.95
|
1.84
|
35.7K | -3.61% | ||||
| Oct 7 | 1.94 | 1.91 |
1.99
|
1.91
|
13.6K | -0.51% | ||||
| Oct 4 | 1.95 | 1.99 |
1.99
|
1.85
|
47.5K | -1.52% | ||||
| Oct 3 | 1.98 | 1.91 |
1.98
|
1.89
|
49.8K | 6.45% | ||||
| Oct 2 | 1.86 | 1.81 |
1.97
|
1.8
|
81.3K | 3.33% | ||||
| Oct 1 | 1.8 | 1.88 |
1.94
|
1.78
|
137K | -2.7% | ||||
| Sep 30 | 1.85 | 1.76 |
1.9
|
1.75
|
39.4K | 4.52% | ||||
| Sep 27 | 1.77 | 1.82 |
1.86
|
1.76
|
96.9K | -1.67% | ||||
| Sep 26 | 1.8 | 1.76 |
1.84
|
1.72
|
104K | 2.86% | ||||
| Sep 25 | 1.75 | 1.51 |
1.85
|
1.5
|
406K | 11.46% | ||||
| Sep 24 | 1.57 | 1.67 |
1.7
|
1.52
|
343K | 0% | ||||
| Sep 23 | 1.57 | 2.03 |
2.03
|
1.5
|
857K | -23.41% | ||||
| Sep 20 | 2.05 | 2.3 |
2.32
|
1.95
|
522K | -6.39% | ||||
| Sep 19 | 2.19 | 2.04 |
2.21
|
2.01
|
518K | 3.30% | ||||
| Sep 18 | 2.12 | 2.12 |
2.15
|
2.02
|
259K | 0.95% | ||||
| Sep 17 | 2.1 | 2 |
2.2
|
2
|
220K | 5% | ||||
| Sep 16 | 2 | 2.26 |
2.27
|
1.84
|
301K | -11.89% | ||||
| Sep 13 | 2.27 | 2.4 |
2.4
|
2.22
|
38.9K | -1.73% | ||||
| Sep 12 | 2.31 | 2.44 |
2.44
|
2.28
|
30.1K | 0% | ||||
| Sep 11 | 2.31 | 2.48 |
2.48
|
2.29
|
28.2K | -2.94% | ||||
| Sep 10 | 2.38 | 2.32 |
2.49
|
2.29
|
59.1K | 4.85% | ||||
| Sep 9 | 2.27 | 2.5 |
2.53
|
2.26
|
39.6K | -10.28% | ||||
| Sep 6 | 2.53 | 2.54 |
2.54
|
2.4
|
30.6K | 1.20% | ||||
| Sep 5 | 2.5 | 2.5 |
2.55
|
2.44
|
71.6K | 0% | ||||
| Sep 4 | 2.5 | 2.49 |
2.5
|
2.38
|
50.4K | 0.81% | ||||
| Sep 3 | 2.48 | 2.53 |
2.53
|
2.36
|
21.6K | -0.8% | ||||
| Aug 30 | 2.5 | 2.44 |
2.53
|
2.4
|
16.2K | 4.17% | ||||
| Aug 29 | 2.4 | 2.47 |
2.54
|
2.35
|
23.9K | -2.83% | ||||
| Aug 28 | 2.47 | 2.68 |
2.68
|
2.45
|
21.9K | -0.4% | ||||
| Aug 27 | 2.48 | 2.49 |
2.56
|
2.41
|
87.0K | 4.64% | ||||
| Aug 26 | 2.37 | 2.56 |
2.58
|
2.37
|
74.0K | -5.2% | ||||
| Aug 23 | 2.5 | 2.55 |
2.67
|
2.5
|
18.7K | -1.96% | ||||
| Aug 22 | 2.55 | 2.66 |
2.74
|
2.55
|
22.2K | -4.85% | ||||
| Aug 21 | 2.68 | 2.62 |
2.9
|
2.52
|
23.8K | 1.90% | ||||
| Aug 20 | 2.63 | 2.7 |
2.86
|
2.39
|
67.2K | -2.95% | ||||
| Aug 19 | 2.71 | 2.68 |
2.9
|
2.68
|
18.3K | 1.12% | ||||
| Aug 16 | 2.68 | 2.81 |
2.81
|
2.61
|
44.7K | -3.25% | ||||
| Aug 15 | 2.77 | 2.76 |
3.12
|
2.64
|
20.1K | -0.36% | ||||
| Aug 14 | 2.78 | 3.3 |
3.3
|
2.59
|
26.5K | -1.42% | ||||
| Aug 13 | 2.82 | 2.7 |
2.92
|
2.7
|
180K | -0.35% | ||||
| Aug 12 | 2.83 | 2.73 |
4.1
|
2.7
|
17.7K | 5.99% | ||||
| Aug 9 | 2.67 | 2.94 |
3.8
|
2.67
|
30.2K | -8.87% | ||||
| Aug 8 | 2.93 | 2.73 |
2.99
|
2.73
|
34.2K | 2.09% | ||||
| Aug 7 | 2.87 | 3 |
3.08
|
2.49
|
123K | -7.42% | ||||
| Aug 6 | 3.1 | 2.96 |
3.43
|
2.96
|
7.7K | 3.33% | ||||
| Aug 5 | 3 | 3.14 |
3.37
|
3
|
68.1K | -10.18% | ||||
| Aug 2 | 3.34 | 3.47 |
3.49
|
3.25
|
9.6K | -3.47% | ||||
| Aug 1 | 3.46 | 3.47 |
3.6
|
3.33
|
6.1K | 0.58% | ||||
| Jul 31 | 3.44 | 3.56 |
3.64
|
3.44
|
9.8K | -4.44% | ||||
| Jul 30 | 3.6 | 3.48 |
3.6
|
3.48
|
4.1K | 2.86% | ||||
| Jul 29 | 3.5 | 3.56 |
3.6
|
3.5
|
10.9K | -1.96% | ||||
| Jul 26 | 3.57 | 3.59 |
3.62
|
3.55
|
35.6K | -0.83% | ||||
| Jul 25 | 3.6 | 3.6 |
3.7
|
3.58
|
6.1K | 0.84% | ||||
| Jul 24 | 3.57 | 3.58 |
3.6
|
3.57
|
22.1K | 0% | ||||
| Jul 23 | 3.57 | 3.8 |
3.8
|
3.56
|
4.7K | -0.28% | ||||
| Jul 22 | 3.58 | 3.83 |
3.9
|
3.52
|
2.6K | -1.92% | ||||
| Jul 19 | 3.65 | 3.93 |
3.94
|
3.5
|
82.0K | -5.44% | ||||
| Jul 18 | 3.86 | 3.85 |
3.91
|
3.85
|
1.9K | 0.26% | ||||
| Jul 17 | 3.85 | 3.87 |
3.92
|
3.85
|
4.6K | -1.79% | ||||
| Jul 16 | 3.92 | 3.9 |
3.96
|
3.9
|
12.3K | 0.26% | ||||
| Jul 15 | 3.91 | 3.94 |
3.96
|
3.88
|
10.1K | -1.01% | ||||
| Jul 12 | 3.95 | 3.99 |
4.05
|
3.95
|
6.1K | -2.71% | ||||
| Jul 11 | 4.06 | 4.11 |
4.11
|
4.03
|
1.5K | 0.50% | ||||
| Jul 10 | 4.04 | 3.93 |
4.18
|
3.93
|
6.6K | 3.06% | ||||
| Jul 9 | 3.92 | 4.05 |
4.09
|
3.92
|
5.5K | -2% | ||||
| Jul 8 | 4 | 4.45 |
4.45
|
3.91
|
9.0K | -4.76% | ||||
| Jul 5 | 4.2 | 4.12 |
4.2
|
3.87
|
18.2K | 1.69% | ||||
| Jul 3 | 4.13 | 4.25 |
4.25
|
4.13
|
408 | -2.82% | ||||
| Jul 2 | 4.25 | 4.5 |
4.5
|
4.24
|
4.9K | -4.06% | ||||
| Jul 1 | 4.43 | 4.67 |
4.77
|
4.43
|
46.5K | -2.64% | ||||
| Jun 28 | 4.55 | 4.55 |
4.62
|
4.36
|
41.9K | 1.11% | ||||
| Jun 27 | 4.5 | 4.65 |
4.78
|
4.5
|
1.7K | 2.04% | ||||
| Jun 26 | 4.41 | 4.5 |
4.55
|
4.4
|
26.9K | -2% | ||||
| Jun 25 | 4.5 | 4.61 |
4.69
|
4.5
|
14.8K | -2.6% | ||||
| Jun 24 | 4.62 | 4.68 |
4.82
|
4.62
|
8.2K | -0.65% | ||||
| Jun 21 | 4.65 | 4.83 |
4.93
|
4.65
|
371K | -2.11% | ||||
| Jun 20 | 4.75 | 4.9 |
5
|
4.72
|
16.7K | -4.81% | ||||
| Jun 19 | 4.99 | 4.72 |
5.25
|
4.7
|
116K | 6.17% | ||||
| Jun 18 | 4.7 | 4.95 |
5.34
|
4.67
|
19.0K | -3.29% | ||||
| Jun 17 | 4.86 | 5.27 |
5.27
|
4.86
|
10.7K | -5.08% | ||||
| Jun 14 | 5.12 | 5.05 |
5.4
|
5.05
|
1.7K | 0.99% | ||||
| Jun 13 | 5.07 | 5.08 |
5.21
|
5.07
|
1.0K | -0.2% | ||||
| Jun 12 | 5.08 | 5.04 |
5.26
|
5.04
|
5.7K | -2.68% | ||||
| Jun 11 | 5.22 | 5.4 |
5.4
|
5.03
|
709 | 3.57% | ||||
| Jun 10 | 5.04 | 5.2 |
5.54
|
5.04
|
9.5K | 0.20% | ||||
| Jun 7 | 5.03 | 4.85 |
5.03
|
4.8
|
7.0K | -0.2% | ||||
| Jun 6 | 5.04 | 5.03 |
5.05
|
5
|
3.3K | -0.79% | ||||
| Jun 5 | 5.08 | 5.03 |
5.14
|
4.85
|
1.4K | -0.97% | ||||
| Jun 4 | 5.13 | 4.94 |
5.13
|
4.81
|
14.0K | 4.06% | ||||
| Jun 3 | 4.93 | 4.93 |
5
|
4.81
|
8.1K | -0.8% | ||||
| May 31 | 4.97 | 4.98 |
5.2
|
4.86
|
16.4K | 0.81% | ||||
| May 30 | 4.93 | 5.11 |
5.16
|
4.9
|
3.4K | -4.27% | ||||
| May 29 | 5.15 | 5.4 |
5.69
|
4.81
|
33.9K | -3.74% | ||||
| May 28 | 5.35 | 5.64 |
5.64
|
5.3
|
16.5K | -4.63% | ||||
| May 24 | 5.61 | 5.33 |
5.64
|
5.19
|
45.0K | 5.65% | ||||
| May 23 | 5.31 | 4.92 |
5.31
|
4.87
|
69.8K | 6.20% | ||||
| May 22 | 5 | 4.95 |
5.2
|
4.95
|
44.8K | 1.63% | ||||
| May 21 | 4.92 | 4.9 |
5.05
|
4.81
|
22.5K | -2.57% | ||||
| May 20 | 5.05 | 4.93 |
5.05
|
4.82
|
16.4K | 1.61% | ||||
| May 17 | 4.97 | 5.03 |
5.15
|
4.82
|
41.9K | -1% | ||||
| May 16 | 5.02 | 4.96 |
5.02
|
4.93
|
2.4K | 1.83% | ||||
| May 15 | 4.93 | 4.93 |
5.13
|
4.92
|
5.2K | 0.20% | ||||
| May 14 | 4.92 | 5.1 |
5.18
|
4.92
|
5.4K | -1.2% | ||||
| May 13 | 4.98 | 5.03 |
5.24
|
4.97
|
4.4K | -4.23% | ||||
| May 10 | 5.2 | 5.14 |
5.25
|
5.08
|
3.8K | 1.96% | ||||
| May 9 | 5.1 | 5.1 |
5.1
|
5.1
|
243 | 0% | ||||
| May 8 | 5.1 | 5.23 |
5.24
|
5.07
|
3.1K | 0.79% | ||||
| May 7 | 5.06 | 5.23 |
5.23
|
5.06
|
7.5K | -0.78% | ||||
| May 6 | 5.1 | 5.16 |
5.33
|
5.1
|
7.6K | -4.49% | ||||
| May 3 | 5.34 | 5 |
5.34
|
4.93
|
82.5K | 8.54% | ||||
| May 2 | 4.92 | 4.73 |
4.92
|
4.73
|
2.3K | 4.24% | ||||
| May 1 | 4.72 | 4.96 |
4.96
|
4.71
|
1.2K | -5.03% | ||||
| Apr 30 | 4.97 | 4.65 |
4.98
|
4.65
|
1.2K | 7.81% | ||||
| Apr 29 | 4.61 | 4.65 |
4.85
|
4.05
|
16.4K | -1.71% | ||||
| Apr 26 | 4.69 | 4.87 |
4.9
|
4.64
|
7.3K | -4.48% | ||||
| Apr 25 | 4.91 | 4.68 |
4.91
|
4.68
|
1.3K | 5.59% | ||||
| Apr 24 | 4.65 | 4.87 |
4.87
|
4.65
|
14.9K | -4.12% | ||||
| Apr 23 | 4.85 | 5 |
5.18
|
4.81
|
3.0K | -3.96% | ||||
| Apr 22 | 5.05 | 5.14 |
5.14
|
5.05
|
1.1K | -2.13% | ||||
| Apr 18 | 5.16 | 4.7 |
5.18
|
4.7
|
2.6K | 3.82% | ||||
| Apr 17 | 4.97 | 4.61 |
5.07
|
4.61
|
16.4K | 5.74% | ||||
| Apr 16 | 4.7 | 4.67 |
4.7
|
4.65
|
2.6K | 1.73% | ||||
| Apr 15 | 4.62 | 4.59 |
4.65
|
4.46
|
65.8K | 0.43% | ||||
| Apr 12 | 4.6 | 4.56 |
4.6
|
4.56
|
1.4K | 1.10% | ||||
| Apr 11 | 4.55 | 4.47 |
4.55
|
4.42
|
123K | 3.64% | ||||
| Apr 10 | 4.39 | 4.5 |
4.7
|
4.38
|
7.4K | -2.44% | ||||
| Apr 9 | 4.5 | 4.37 |
4.61
|
4.37
|
79.7K | 1.12% | ||||
| Apr 8 | 4.45 | 4.44 |
4.5
|
4.38
|
42.4K | -1.11% | ||||
| Apr 5 | 4.5 | 4.47 |
4.5
|
4.47
|
428 | 0% | ||||
| Apr 4 | 4.5 | 4.5 |
4.5
|
4.34
|
5.3K | 0.22% | ||||
| Apr 3 | 4.49 | 4.71 |
4.71
|
4.32
|
21.4K | -2.39% | ||||
| Apr 2 | 4.6 | 4.27 |
4.69
|
4.27
|
16.6K | 2.45% | ||||
| Apr 1 | 4.49 | 4.47 |
4.51
|
4.35
|
45.1K | 0% | ||||