About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baidu dips despite rise in revenue, advancing AI service
- iQIYI reports Q4 results
- iQIYI Q4 2023 Earnings Preview
- iQIYI reports surge in AI search usage during Chinese New Year holiday
- iQIYI set for seventh consecutive sessions of losses
- iQIYI joins forces with film distributors in Malaysia and Singapore
- iQIYI's rating cut at JPMorgan on limited catalysts
- Baidu trades higher after Q3 beat, to prioritize investments in AI but focus on efficiency
- iQIYI reports Q3 results
- iQIYI Q3 2023 Earnings Preview
- After Netflix earnings, here are the top 10 entertainment stocks, according to SA analysts
- NetEase gains 5% as J.P. Morgan sees game revenue upside on momentum
- iQIYI Non-GAAP EPS of $0.10 beats by $0.03, revenue of $1.1B beats by $30M
- iQIYI Q2 2023 Earnings Preview
- J.P. Morgan cuts Bilibili to Underweight, gets positive on iQIYI
- Why did Baidu stock go up today? Strong Q1 results, commentary spur optimism
- Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain
- Chinese tech stocks sink despite strong results from Baidu, iQiyi
- iQIYI Non-GAAP EPADS of $0.14 beats by $0.04, revenue of $1.2B beats by $50M
- iQIYI Q1 2023 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 4.75 | 4.86 |
4.88
|
4.66
|
5.4M | -1.04% | ||||
| Sep 26, 2023 | 4.8 | 4.67 |
4.95
|
4.67
|
7.5M | 0.21% | ||||
| Sep 25, 2023 | 4.79 | 4.6 |
4.79
|
4.55
|
5.1M | 0.63% | ||||
| Sep 22, 2023 | 4.76 | 4.84 |
4.96
|
4.76
|
4.7M | 2.81% | ||||
| Sep 21, 2023 | 4.63 | 4.54 |
4.68
|
4.5
|
6.4M | -0.86% | ||||
| Sep 20, 2023 | 4.67 | 4.7 |
4.85
|
4.67
|
6.5M | -2.71% | ||||
| Sep 19, 2023 | 4.8 | 4.77 |
4.82
|
4.65
|
5.3M | 0.21% | ||||
| Sep 18, 2023 | 4.79 | 4.74 |
4.85
|
4.61
|
7.1M | 0.84% | ||||
| Sep 15, 2023 | 4.75 | 4.78 |
4.81
|
4.68
|
3.8M | -0.21% | ||||
| Sep 14, 2023 | 4.76 | 4.64 |
4.86
|
4.62
|
6.5M | 3.48% | ||||
| Sep 13, 2023 | 4.6 | 4.59 |
4.71
|
4.49
|
9.9M | -0.22% | ||||
| Sep 12, 2023 | 4.61 | 4.72 |
4.79
|
4.57
|
7.7M | -1.71% | ||||
| Sep 11, 2023 | 4.69 | 4.74 |
4.79
|
4.64
|
5.4M | 1.30% | ||||
| Sep 8, 2023 | 4.63 | 4.72 |
4.76
|
4.56
|
6.4M | -2.73% | ||||
| Sep 7, 2023 | 4.76 | 4.74 |
4.76
|
4.6
|
6.2M | -2.86% | ||||
| Sep 6, 2023 | 4.9 | 4.98 |
5.05
|
4.88
|
3.8M | -1.01% | ||||
| Sep 5, 2023 | 4.95 | 5.08 |
5.18
|
4.92
|
6.2M | -3.13% | ||||
| Sep 1, 2023 | 5.11 | 5.09 |
5.5
|
5.09
|
11.6M | 1.39% | ||||
| Aug 31, 2023 | 5.04 | 4.91 |
5.09
|
4.9
|
8.0M | 1.41% | ||||
| Aug 30, 2023 | 4.97 | 4.9 |
5.02
|
4.84
|
5.0M | 0.61% | ||||
| Aug 29, 2023 | 4.94 | 4.95 |
5.18
|
4.87
|
12.4M | 2.92% | ||||
| Aug 28, 2023 | 4.8 | 4.64 |
4.84
|
4.63
|
8.7M | 3.67% | ||||
| Aug 25, 2023 | 4.63 | 4.75 |
4.75
|
4.53
|
8.9M | -1.91% | ||||
| Aug 24, 2023 | 4.72 | 4.76 |
4.86
|
4.66
|
13.4M | 0.64% | ||||
| Aug 23, 2023 | 4.69 | 4.94 |
4.94
|
4.48
|
23.2M | -4.09% | ||||
| Aug 22, 2023 | 4.89 | 5.23 |
5.25
|
4.75
|
14.8M | -5.96% | ||||
| Aug 21, 2023 | 5.2 | 5.14 |
5.25
|
5.05
|
9.2M | -0.76% | ||||
| Aug 18, 2023 | 5.24 | 5.38 |
5.48
|
5.17
|
10.9M | -5.42% | ||||
| Aug 17, 2023 | 5.54 | 5.68 |
5.68
|
5.51
|
6.3M | 0.73% | ||||
| Aug 16, 2023 | 5.5 | 5.51 |
5.57
|
5.41
|
7.4M | -2.31% | ||||
| Aug 15, 2023 | 5.63 | 5.66 |
5.71
|
5.53
|
6.6M | -2.09% | ||||
| Aug 14, 2023 | 5.75 | 5.78 |
5.78
|
5.5
|
5.2M | -1.37% | ||||
| Aug 11, 2023 | 5.83 | 5.83 |
5.89
|
5.74
|
5.4M | -2.35% | ||||
| Aug 10, 2023 | 5.97 | 6.14 |
6.47
|
5.95
|
13.7M | 0.17% | ||||
| Aug 9, 2023 | 5.96 | 6.07 |
6.14
|
5.88
|
5.3M | 0.34% | ||||
| Aug 8, 2023 | 5.94 | 5.78 |
5.97
|
5.72
|
5.3M | -1.33% | ||||
| Aug 7, 2023 | 6.02 | 5.98 |
6.04
|
5.84
|
5.2M | 0% | ||||
| Aug 4, 2023 | 6.02 | 6.2 |
6.28
|
6.02
|
6.7M | -1.79% | ||||
| Aug 3, 2023 | 6.13 | 5.99 |
6.27
|
5.91
|
10.4M | 6.42% | ||||
| Aug 2, 2023 | 5.76 | 5.89 |
5.95
|
5.65
|
10.8M | -5.88% | ||||
| Aug 1, 2023 | 6.12 | 6.17 |
6.36
|
6.03
|
10.4M | -3.47% | ||||
| Jul 31, 2023 | 6.34 | 6.17 |
6.39
|
6.09
|
13.1M | 0.32% | ||||
| Jul 28, 2023 | 6.32 | 5.85 |
6.37
|
5.84
|
26.3M | 13.26% | ||||
| Jul 27, 2023 | 5.58 | 5.52 |
5.69
|
5.29
|
13.4M | 4.30% | ||||
| Jul 26, 2023 | 5.35 | 5.26 |
5.45
|
5.23
|
11.3M | 1.52% | ||||
| Jul 25, 2023 | 5.27 | 5.4 |
5.57
|
5.25
|
7.4M | -1.68% | ||||
| Jul 24, 2023 | 5.36 | 4.95 |
5.46
|
4.9
|
15.8M | 6.99% | ||||
| Jul 21, 2023 | 5.01 | 5.14 |
5.17
|
5
|
4.5M | -1.18% | ||||
| Jul 20, 2023 | 5.07 | 5.11 |
5.14
|
4.99
|
7.6M | -3.61% | ||||
| Jul 19, 2023 | 5.26 | 5.15 |
5.43
|
5.11
|
13.3M | 5.41% | ||||
| Jul 18, 2023 | 4.99 | 5.21 |
5.21
|
4.96
|
15.7M | -5.85% | ||||
| Jul 17, 2023 | 5.3 | 5.3 |
5.35
|
5.2
|
6.7M | -1.67% | ||||
| Jul 14, 2023 | 5.39 | 5.53 |
5.58
|
5.35
|
15.9M | -5.44% | ||||
| Jul 13, 2023 | 5.7 | 5.72 |
5.84
|
5.53
|
16.4M | 0% | ||||
| Jul 12, 2023 | 5.7 | 5.43 |
5.78
|
5.41
|
19.2M | 8.99% | ||||
| Jul 11, 2023 | 5.23 | 5.15 |
5.3
|
5.12
|
5.2M | 2.15% | ||||
| Jul 10, 2023 | 5.12 | 5.1 |
5.19
|
5.02
|
8.5M | -0.78% | ||||
| Jul 7, 2023 | 5.16 | 5.12 |
5.29
|
5.09
|
6.4M | 1.98% | ||||
| Jul 6, 2023 | 5.06 | 5.16 |
5.2
|
4.99
|
11.1M | -4.35% | ||||
| Jul 5, 2023 | 5.29 | 5.3 |
5.36
|
5.19
|
8.2M | 0% | ||||