About
Profile
Incyte Corporation is a Wilmington, Delaware-based biopharmaceutical company focused on the discovery, development, and commercialization of proprietary therapeutics.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INCY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Incyte reports mixed Q4 results; initiates FY24 outlook
- Incyte Q4 2023 Earnings Preview
- Incyte buys global rights for tafasitamab from MorphoSys
- MorphoSys jumps amid report Novartis in takeover talks; Karyopharm surges in sympathy (update)
- Agilent, Incyte to collaborate on companion diagnostics development
- Incyte is the most overweight stock by hedge funds - BofA
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- FDA’s new drug approvals for 2023 rise 51% from last year
- Arcus, Bristol-Myers, and R1 RCM are Citi’s top stocks in healthcare
- Why did Incyte stock go up today? Positive drug study
- Biotechs post record gains in November amid improving outlook
- Goldman Sachs cuts Incyte to hold, cites Jakafi outlook uncertainty
- Xencor falls after royalty sale to Canada’s OMERS
- Incyte Non-GAAP EPS of $1.10 beats by $0.04, revenue of $919M misses by $44.09M
- Incyte Q3 2023 Earnings Preview
- Incyte says study evaluating efficacy of ruxolitinib cream in children met primary endpoint
- FDA approves GSK drug Ojjaara for myelofibrosis with anemia (update)
- AbCellera, Incyte partner for antibody-based cancer drugs
- Incyte Non-GAAP EPS of $0.99 beats by $0.12, revenue of $954.61M beats by $44.2M
- Replimune, Incyte to collaborate on squamous cell carcinoma combo
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 73.72 | 73.22 |
74.11
|
72.67
|
1.2M | 0.78% | |||
| Jan 28 | 73.15 | 72.69 |
73.99
|
71.85
|
995K | 0.70% | |||
| Jan 27 | 72.64 | 72.29 |
73.43
|
71.36
|
1.1M | 0.07% | |||
| Jan 24 | 72.59 | 72.3 |
73.68
|
72.29
|
1.3M | 0.08% | |||
| Jan 23 | 72.53 | 72.32 |
72.88
|
71.05
|
1.0M | 0.17% | |||
| Jan 22 | 72.41 | 73.47 |
73.55
|
71.97
|
1.2M | -1.44% | |||
| Jan 21 | 73.47 | 72.21 |
73.98
|
71.85
|
1.9M | 2.14% | |||
| Jan 17 | 71.93 | 72.87 |
73
|
71.85
|
1.0M | -0.75% | |||
| Jan 16 | 72.47 | 72.51 |
72.98
|
71.72
|
1.1M | 0.01% | |||
| Jan 15 | 72.46 | 72.96 |
73.83
|
72.21
|
1.1M | 0.74% | |||
| Jan 14 | 71.93 | 72.34 |
72.93
|
71.22
|
1.6M | -0.61% | |||
| Jan 13 | 72.37 | 70.54 |
72.94
|
69.65
|
1.6M | 2.59% | |||
| Jan 10 | 70.54 | 72.21 |
72.6
|
69.53
|
2.0M | -3.54% | |||
| Jan 8 | 73.13 | 73.19 |
74.01
|
72.85
|
1.6M | -0.08% | |||
| Jan 7 | 73.19 | 73.06 |
75.04
|
72.46
|
1.9M | 1.78% | |||
| Jan 6 | 71.91 | 69.45 |
72.79
|
69.45
|
1.9M | 3.27% | |||
| Jan 3 | 69.63 | 69.76 |
70.44
|
69.35
|
1.5M | 0.14% | |||
| Jan 2 | 69.53 | 69.67 |
70.27
|
68.92
|
1.1M | 0.67% | |||
| Dec 31, 2024 | 69.07 | 68.54 |
69.2
|
68.19
|
1.0M | 0.95% | |||
| Dec 30, 2024 | 68.42 | 68.56 |
68.87
|
67.7
|
826K | -1.17% | |||
| Dec 27, 2024 | 69.23 | 68.71 |
69.9
|
68.19
|
966K | -0.47% | |||
| Dec 26, 2024 | 69.56 | 69.52 |
70.11
|
69.25
|
765K | -0.5% | |||
| Dec 24, 2024 | 69.91 | 69.88 |
70.1
|
68.92
|
396K | 0.10% | |||
| Dec 23, 2024 | 69.84 | 68.58 |
70.19
|
68.15
|
1.6M | 1.45% | |||
| Dec 20, 2024 | 68.84 | 66.89 |
69.11
|
66.89
|
6.8M | 2.65% | |||
| Dec 19, 2024 | 67.06 | 68.64 |
68.64
|
66.33
|
2.0M | -0.73% | |||
| Dec 18, 2024 | 67.55 | 69.18 |
69.63
|
67.55
|
1.9M | -2.67% | |||
| Dec 17, 2024 | 69.4 | 68.78 |
69.74
|
68.51
|
2.0M | -0.57% | |||
| Dec 16, 2024 | 69.8 | 69.31 |
70.88
|
68.62
|
2.8M | 1.82% | |||
| Dec 13, 2024 | 68.55 | 70.64 |
70.79
|
68.52
|
1.8M | -3.22% | |||
| Dec 12, 2024 | 70.83 | 70.5 |
72.11
|
70.48
|
1.4M | -2.29% | |||
| Dec 11, 2024 | 72.49 | 72.65 |
73.5
|
72.1
|
1.4M | 0.01% | |||
| Dec 10, 2024 | 72.48 | 72.11 |
73.1
|
71.35
|
2.4M | 0.51% | |||
| Dec 9, 2024 | 72.11 | 75.94 |
75.98
|
71.8
|
1.8M | -5.02% | |||
| Dec 6, 2024 | 75.92 | 75.27 |
76.46
|
75.02
|
1.3M | 1.33% | |||
| Dec 5, 2024 | 74.92 | 73.02 |
75.37
|
72.87
|
1.8M | 0.40% | |||
| Dec 4, 2024 | 74.62 | 73.4 |
75.32
|
73.34
|
2.6M | 3.60% | |||
| Dec 3, 2024 | 72.03 | 72.73 |
72.96
|
71.72
|
1.7M | -1.65% | |||
| Dec 2, 2024 | 73.24 | 74.28 |
74.7
|
72.64
|
1.7M | -1.81% | |||
| Nov 29, 2024 | 74.59 | 75.71 |
76.08
|
74.22
|
798K | -1.14% | |||
| Nov 27, 2024 | 75.45 | 75 |
76.14
|
74.75
|
1.2M | 0.87% | |||
| Nov 26, 2024 | 74.8 | 74.14 |
74.95
|
73.1
|
1.5M | 1.74% | |||
| Nov 25, 2024 | 73.52 | 72.34 |
73.87
|
72.25
|
3.4M | 2.51% | |||
| Nov 22, 2024 | 71.72 | 70.43 |
72
|
70.33
|
1.5M | 1.89% | |||
| Nov 21, 2024 | 70.39 | 71.33 |
71.4
|
69.3
|
2.1M | -0.93% | |||
| Nov 20, 2024 | 71.05 | 70.66 |
71.68
|
70.25
|
2.3M | 0.69% | |||
| Nov 19, 2024 | 70.56 | 67.11 |
74.1
|
65.02
|
10.9M | -8.33% | |||
| Nov 18, 2024 | 76.97 | 75.89 |
77.01
|
75.42
|
1.8M | 1.45% | |||
| Nov 15, 2024 | 75.87 | 77.15 |
77.87
|
73.25
|
3.8M | -2.39% | |||
| Nov 14, 2024 | 77.73 | 80.15 |
80.46
|
77.58
|
1.9M | -3.42% | |||
| Nov 13, 2024 | 80.48 | 80.8 |
81.7
|
80.37
|
1.6M | -0.12% | |||
| Nov 12, 2024 | 80.58 | 81.55 |
82.02
|
80.2
|
1.8M | -1.17% | |||
| Nov 11, 2024 | 81.53 | 83.54 |
83.54
|
81.16
|
1.9M | -2.22% | |||
| Nov 8, 2024 | 83.38 | 82.59 |
83.95
|
82.14
|
3.2M | 1.26% | |||
| Nov 7, 2024 | 82.34 | 81 |
82.97
|
79.53
|
2.6M | 1.72% | |||
| Nov 6, 2024 | 80.95 | 78.45 |
82.19
|
78.21
|
5.3M | 4.75% | |||
| Nov 5, 2024 | 77.28 | 75.77 |
77.37
|
75.34
|
1.3M | 2.02% | |||
| Nov 4, 2024 | 75.75 | 75.07 |
76.57
|
75.07
|
1.5M | -0.5% | |||
| Nov 1, 2024 | 76.13 | 74.12 |
76.33
|
73.91
|
2.3M | 2.71% | |||
| Oct 31, 2024 | 74.12 | 73.91 |
74.68
|
73.28
|
2.0M | 0% | |||