About
Profile
Incyte Corporation is a Wilmington, Delaware-based biopharmaceutical company focused on the discovery, development, and commercialization of proprietary therapeutics.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INCY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Incyte reports mixed Q4 results; initiates FY24 outlook
- Incyte Q4 2023 Earnings Preview
- Incyte buys global rights for tafasitamab from MorphoSys
- MorphoSys jumps amid report Novartis in takeover talks; Karyopharm surges in sympathy (update)
- Agilent, Incyte to collaborate on companion diagnostics development
- Incyte is the most overweight stock by hedge funds - BofA
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- FDA’s new drug approvals for 2023 rise 51% from last year
- Arcus, Bristol-Myers, and R1 RCM are Citi’s top stocks in healthcare
- Why did Incyte stock go up today? Positive drug study
- Biotechs post record gains in November amid improving outlook
- Goldman Sachs cuts Incyte to hold, cites Jakafi outlook uncertainty
- Xencor falls after royalty sale to Canada’s OMERS
- Incyte Non-GAAP EPS of $1.10 beats by $0.04, revenue of $919M misses by $44.09M
- Incyte Q3 2023 Earnings Preview
- Incyte says study evaluating efficacy of ruxolitinib cream in children met primary endpoint
- FDA approves GSK drug Ojjaara for myelofibrosis with anemia (update)
- AbCellera, Incyte partner for antibody-based cancer drugs
- Incyte Non-GAAP EPS of $0.99 beats by $0.12, revenue of $954.61M beats by $44.2M
- Replimune, Incyte to collaborate on squamous cell carcinoma combo
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 56.67 | 56.89 |
57.01
|
55.65
|
1.6M | -1.15% | ||||
| Oct 6, 2023 | 57.33 | 58.72 |
58.76
|
57.31
|
1.5M | -2.52% | ||||
| Oct 5, 2023 | 58.81 | 58.13 |
58.87
|
58.05
|
1.5M | 1.12% | ||||
| Oct 4, 2023 | 58.16 | 58.81 |
58.81
|
57.57
|
1.5M | -0.68% | ||||
| Oct 3, 2023 | 58.56 | 57.75 |
58.69
|
57.62
|
1.8M | 0.86% | ||||
| Oct 2, 2023 | 58.06 | 57.61 |
58.08
|
56.82
|
2.0M | 0.50% | ||||
| Sep 29, 2023 | 57.77 | 58.86 |
58.86
|
57.66
|
1.4M | -1.43% | ||||
| Sep 28, 2023 | 58.61 | 59.13 |
59.33
|
58.44
|
795K | -0.85% | ||||
| Sep 27, 2023 | 59.11 | 59.46 |
59.85
|
58.74
|
1.1M | -0.29% | ||||
| Sep 26, 2023 | 59.28 | 58.56 |
59.62
|
58.52
|
1.5M | 0.90% | ||||
| Sep 25, 2023 | 58.75 | 58.05 |
58.83
|
57.9
|
1.9M | 1.12% | ||||
| Sep 22, 2023 | 58.1 | 58.77 |
59.34
|
57.91
|
2.3M | -1.21% | ||||
| Sep 21, 2023 | 58.81 | 60.24 |
60.39
|
58.76
|
2.0M | -2.58% | ||||
| Sep 20, 2023 | 60.37 | 60.75 |
61
|
60.3
|
1.4M | -0.38% | ||||
| Sep 19, 2023 | 60.6 | 59.53 |
60.83
|
59.52
|
2.6M | 1.83% | ||||
| Sep 18, 2023 | 59.51 | 59.83 |
60.05
|
58.54
|
4.7M | -4.86% | ||||
| Sep 15, 2023 | 62.55 | 63.43 |
63.91
|
62.5
|
2.1M | -1.47% | ||||
| Sep 14, 2023 | 63.48 | 63.16 |
63.85
|
62.91
|
1.8M | 0.60% | ||||
| Sep 13, 2023 | 63.1 | 64.23 |
64.57
|
62.99
|
1.7M | -1.76% | ||||
| Sep 12, 2023 | 64.23 | 64.5 |
64.69
|
63.65
|
1.5M | -0.28% | ||||
| Sep 11, 2023 | 64.41 | 64.03 |
64.84
|
63.73
|
1.8M | 0.67% | ||||
| Sep 8, 2023 | 63.98 | 63.81 |
64.33
|
63.58
|
1.4M | 0.84% | ||||
| Sep 7, 2023 | 63.45 | 63.26 |
63.56
|
62.78
|
2.5M | 0.41% | ||||
| Sep 6, 2023 | 63.19 | 63.23 |
63.51
|
62.52
|
1.9M | -0.14% | ||||
| Sep 5, 2023 | 63.28 | 64.83 |
65.16
|
63.23
|
1.9M | -2.18% | ||||
| Sep 1, 2023 | 64.69 | 65.03 |
65.43
|
64.56
|
1.4M | 0.25% | ||||
| Aug 31, 2023 | 64.53 | 65.19 |
65.38
|
64.4
|
1.4M | -1.1% | ||||
| Aug 30, 2023 | 65.25 | 64.63 |
65.44
|
64.6
|
1.6M | 1.02% | ||||
| Aug 29, 2023 | 64.59 | 64.82 |
65.61
|
64.41
|
1.4M | -0.37% | ||||
| Aug 28, 2023 | 64.83 | 64 |
65.13
|
63.83
|
1.1M | 1.52% | ||||
| Aug 25, 2023 | 63.86 | 64.25 |
64.56
|
63.57
|
1.1M | -0.58% | ||||
| Aug 24, 2023 | 64.23 | 64.53 |
65.38
|
64.19
|
1.1M | -0.65% | ||||
| Aug 23, 2023 | 64.65 | 65.04 |
65.28
|
64.38
|
1.1M | -0.22% | ||||
| Aug 22, 2023 | 64.79 | 64.83 |
65.55
|
64.46
|
1.2M | -0.14% | ||||
| Aug 21, 2023 | 64.88 | 64.04 |
65.02
|
63.67
|
1.5M | 1.31% | ||||
| Aug 18, 2023 | 64.04 | 63.78 |
64.56
|
63.58
|
832K | -0.26% | ||||
| Aug 17, 2023 | 64.21 | 64.79 |
65.02
|
64.13
|
1.9M | -0.8% | ||||
| Aug 16, 2023 | 64.73 | 65.19 |
65.63
|
64.63
|
1.0M | -1.04% | ||||
| Aug 15, 2023 | 65.41 | 64.91 |
65.7
|
64.77
|
788K | 0.26% | ||||
| Aug 14, 2023 | 65.24 | 65.71 |
66.15
|
65.1
|
2.3M | -1.05% | ||||
| Aug 11, 2023 | 65.93 | 65.73 |
66.24
|
65.45
|
1.1M | 0.64% | ||||
| Aug 10, 2023 | 65.51 | 65.66 |
66.43
|
65.27
|
1.7M | 0.14% | ||||
| Aug 9, 2023 | 65.42 | 64.58 |
65.93
|
64.54
|
1.3M | 1.38% | ||||
| Aug 8, 2023 | 64.53 | 65.27 |
65.54
|
64.26
|
1.2M | -0.59% | ||||
| Aug 7, 2023 | 64.91 | 63.79 |
65.2
|
63.57
|
1.6M | 2.01% | ||||
| Aug 4, 2023 | 63.63 | 64.46 |
65.1
|
63.58
|
1.3M | -2.08% | ||||
| Aug 3, 2023 | 64.98 | 65.72 |
65.83
|
64.97
|
1.3M | -1.07% | ||||
| Aug 2, 2023 | 65.68 | 63.79 |
65.98
|
63.79
|
2.0M | 3.12% | ||||
| Aug 1, 2023 | 63.69 | 65.47 |
65.76
|
62.2
|
2.6M | -0.05% | ||||
| Jul 31, 2023 | 63.72 | 63.07 |
63.95
|
62.9
|
2.1M | 1% | ||||
| Jul 28, 2023 | 63.09 | 63.15 |
63.25
|
62.5
|
1.3M | 0.65% | ||||
| Jul 27, 2023 | 62.68 | 62.77 |
63.35
|
62.51
|
1.3M | -0.19% | ||||
| Jul 26, 2023 | 62.8 | 63.8 |
63.8
|
62.53
|
1.5M | -1.55% | ||||
| Jul 25, 2023 | 63.79 | 63.94 |
64.38
|
63.62
|
1.3M | 0.52% | ||||
| Jul 24, 2023 | 63.46 | 64.26 |
64.5
|
63.31
|
973K | -1.08% | ||||
| Jul 21, 2023 | 64.15 | 64.17 |
64.39
|
63.49
|
1.7M | 0.22% | ||||
| Jul 20, 2023 | 64.01 | 63.3 |
64.04
|
63.11
|
1.6M | 1.76% | ||||
| Jul 19, 2023 | 62.9 | 62.26 |
62.94
|
62.03
|
1.5M | 1.98% | ||||
| Jul 18, 2023 | 61.68 | 61.03 |
62.77
|
61.03
|
1.6M | 0.98% | ||||
| Jul 17, 2023 | 61.08 | 61.71 |
61.74
|
61.05
|
1.1M | 0% | ||||