About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMMR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Immersion signs agreement to make haptic technology licenses available through vishay intertechnology
- Immersion declares $0.10 special dividend, announces $50M buyback
- Immersion renews Dongwoon Anatech to multi-year license
- Immersion Non-GAAP EPS of $0.28 beats by $0.12, revenue of $14.01M beats by $5.51M
- Immersion Non-GAAP EPS of -$0.03, revenue of $7.98M
- Immersion accuses Meta Platforms of patent infringement in AR/VR
- Immersion Non-GAAP EPS of $0.20, revenue of $7.3M
- Immersion Non-GAAP EPS of $0.17, revenue of $9.7M
- Catalyst watch for next week: Baidu, Virgin Orbit and Nikola in the spotlight
- MAXR, LSPD and IMMR among technology movers
- Immersion EPS beats by $0.01, misses on revenue
- Immersion's interim CEO resigns
- Immersion EPS beats by $0.17, beats on revenue
- HVBT, PSTI and DPW among pre market gainers
- Immersion Q2 2021 Earnings Preview
- Immersion expands license agreement with Stanley
- XBIT, IMMR, ODT and INSG among after-hours movers
- Immersion stock pops after upside preliminary FQ2 results
- Immersion renews license with Asus for TouchSense
- Palantir Technologies and Snowflake among tech companies to join Russell 3000 Index; while Waitr and Synchronoss Technology to leave
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 6.76 | 6.74 |
6.84
|
6.65
|
577K | 0.90% | |||
| Dec 1 | 6.7 | 7.01 |
7.01
|
6.69
|
538K | -5.77% | |||
| Nov 28 | 7.11 | 7.05 |
7.24
|
6.91
|
459K | 0.57% | |||
| Nov 26 | 7.07 | 7.1 |
7.13
|
6.78
|
783K | -1.26% | |||
| Nov 25 | 7.16 | 6.4 |
7.29
|
6.38
|
2.0M | 16.61% | |||
| Nov 24 | 6.14 | 5.99 |
6.21
|
5.91
|
657K | 2.68% | |||
| Nov 21 | 5.98 | 5.66 |
6.08
|
5.66
|
712K | 5.47% | |||
| Nov 20 | 5.67 | 5.92 |
6.02
|
5.65
|
437K | -2.91% | |||
| Nov 19 | 5.84 | 6.13 |
6.18
|
5.82
|
555K | -4.73% | |||
| Nov 18 | 6.13 | 6.2 |
6.21
|
6.1
|
437K | -1.13% | |||
| Nov 17 | 6.2 | 6.37 |
6.44
|
6.15
|
341K | -3.28% | |||
| Nov 14 | 6.41 | 6.4 |
6.46
|
6.32
|
383K | -0.93% | |||
| Nov 13 | 6.47 | 6.75 |
6.75
|
6.44
|
443K | -4.01% | |||
| Nov 12 | 6.74 | 6.79 |
6.9
|
6.74
|
211K | -1.03% | |||
| Nov 11 | 6.81 | 6.89 |
6.93
|
6.76
|
375K | -1.16% | |||
| Nov 10 | 6.89 | 6.89 |
7
|
6.77
|
420K | 0.44% | |||
| Nov 7 | 6.86 | 6.83 |
6.88
|
6.74
|
488K | 0% | |||
| Nov 6 | 6.86 | 6.87 |
6.9
|
6.76
|
482K | -0.29% | |||
| Nov 5 | 6.88 | 6.56 |
6.93
|
6.54
|
570K | 5.04% | |||
| Nov 4 | 6.55 | 6.64 |
6.69
|
6.36
|
742K | -1.5% | |||
| Nov 3 | 6.65 | 6.69 |
6.7
|
6.53
|
365K | -0.6% | |||
| Oct 31 | 6.69 | 6.62 |
6.75
|
6.59
|
316K | 1.06% | |||
| Oct 30 | 6.62 | 6.62 |
6.69
|
6.57
|
377K | -0.75% | |||
| Oct 29 | 6.67 | 6.75 |
6.79
|
6.6
|
542K | -1.19% | |||
| Oct 28 | 6.75 | 6.85 |
6.87
|
6.73
|
530K | -1.17% | |||
| Oct 27 | 6.83 | 7.01 |
7.01
|
6.8
|
319K | -1.73% | |||
| Oct 24 | 6.95 | 6.97 |
7.03
|
6.94
|
157K | 0.29% | |||
| Oct 23 | 6.93 | 6.83 |
6.95
|
6.8
|
265K | 1.61% | |||
| Oct 22 | 6.82 | 7.06 |
7.09
|
6.8
|
339K | -3.67% | |||
| Oct 21 | 7.08 | 7 |
7.13
|
6.95
|
241K | 1.14% | |||
| Oct 20 | 7 | 6.9 |
7
|
6.9
|
223K | 1.16% | |||
| Oct 17 | 6.92 | 7.01 |
7.11
|
6.91
|
248K | -1.98% | |||
| Oct 16 | 7.06 | 7.14 |
7.14
|
6.98
|
391K | -1.12% | |||
| Oct 15 | 7.14 | 7.23 |
7.24
|
6.96
|
557K | -0.56% | |||
| Oct 14 | 7.18 | 7.08 |
7.24
|
7.06
|
318K | 0% | |||
| Oct 13 | 7.18 | 6.92 |
7.19
|
6.84
|
570K | 5.12% | |||
| Oct 10 | 6.83 | 7.06 |
7.36
|
6.73
|
862K | -3.26% | |||
| Oct 9 | 7.06 | 7.19 |
7.19
|
6.98
|
397K | -1.81% | |||
| Oct 8 | 7.19 | 7.11 |
7.2
|
7.05
|
252K | 0.98% | |||
| Oct 7 | 7.12 | 7.21 |
7.26
|
7.08
|
432K | -1.11% | |||
| Oct 6 | 7.2 | 7.08 |
7.28
|
6.96
|
676K | 2.27% | |||
| Oct 3 | 7.04 | 7.35 |
7.48
|
7.01
|
599K | -3.83% | |||
| Oct 2 | 7.32 | 7.35 |
7.35
|
7.22
|
332K | 0.55% | |||
| Oct 1 | 7.28 | 7.32 |
7.39
|
7.28
|
786K | -0.82% | |||
| Sep 30 | 7.34 | 7.31 |
7.37
|
7.24
|
292K | 0.14% | |||
| Sep 29 | 7.33 | 7.14 |
7.36
|
7.12
|
348K | 2.66% | |||
| Sep 26 | 7.14 | 7.06 |
7.15
|
7.01
|
220K | 1.13% | |||
| Sep 25 | 7.06 | 7.16 |
7.16
|
7.01
|
330K | -1.81% | |||
| Sep 24 | 7.19 | 7.3 |
7.3
|
7.15
|
366K | -1.51% | |||
| Sep 23 | 7.3 | 7.36 |
7.5
|
7.28
|
470K | -0.82% | |||
| Sep 22 | 7.36 | 7.38 |
7.45
|
7.31
|
446K | -0.41% | |||
| Sep 19 | 7.39 | 7.44 |
7.5
|
7.33
|
894K | 0% | |||
| Sep 18 | 7.39 | 7.2 |
7.44
|
7.2
|
922K | 4.08% | |||
| Sep 17 | 7.1 | 7.06 |
7.23
|
7.05
|
763K | 0.14% | |||
| Sep 16 | 7.09 | 7.05 |
7.14
|
7.03
|
426K | 0.28% | |||
| Sep 15 | 7.07 | 6.85 |
7.08
|
6.82
|
330K | 3.82% | |||
| Sep 12 | 6.81 | 6.79 |
6.88
|
6.74
|
269K | 0% | |||
| Sep 11 | 6.81 | 6.85 |
6.91
|
6.81
|
263K | -0.44% | |||
| Sep 10 | 6.84 | 6.94 |
6.95
|
6.76
|
432K | -1.44% | |||
| Sep 9 | 6.94 | 7.11 |
7.15
|
6.93
|
295K | 0% | |||