Intellicheck, Inc.
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intellicheck Mobilisa GAAP EPS of -$0.07 misses by $0.01, revenue of $4.25M beats by $0.28M
- Intellicheck Mobilisa Q1 2023 Earnings Preview
- Intellicheck Mobilisa GAAP EPS of -$0.03 in-line, revenue of $4.55M misses by $0.05M
- Intellicheck Mobilisa Q4 2022 Earnings Preview
- Intellicheck Mobilisa Q4 2022 Earnings Preview
- Intellicheck Mobilisa GAAP EPS of -$0.04 beats by $0.02, revenue of $4.01M misses by $0.2M
- Intellicheck Q3 2022 Earnings Preview
- EGHT among tech gainers; Photronics among losers
- Intellicheck Mobilisa GAAP EPS of -$0.06 beats by $0.01, revenue of $4.01M beats by $0.15M
- Intellicheck Mobilisa GAAP EPS of -$0.06 beats by $0.01, revenue of $4.01M beats by $0.15M
- Intellicheck Mobilisa GAAP EPS of -$0.08 beats by $0.02, revenue of $3.4M beats by $0.01M
- Intellicheck gets Nasdaq notice on delayed filing of Q1 report
- Intellicheck Mobilisa Q1 2022 Earnings Preview
- Intellicheck hires new finance chief
- Intellicheck Mobilisa GAAP EPS of -$0.07 misses by $0.01, revenue of $3.9M beats by $0.37M
- Intellicheck Mobilisa Q4 2021 Earnings Preview
- Intellicheck Mobilisa EPS in-line, beats on revenue
- CERS, IDN, ZY and CDLX among after hours movers
- Intellicheck Mobilisa EPS beats by $0.02, beats on revenue
- Palantir Technologies and Snowflake among tech companies to join Russell 3000 Index; while Waitr and Synchronoss Technology to leave
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 3 | 2.75 | 2.56 |
2.94
|
2.56
|
196K | 9.13% | |||
| Dec 2 | 2.52 | 2.36 |
2.55
|
2.33
|
67.7K | 5.44% | |||
| Nov 29 | 2.39 | 2.43 |
2.5
|
2.39
|
36.7K | -2.45% | |||
| Nov 27 | 2.45 | 2.55 |
2.62
|
2.38
|
179K | -5.41% | |||
| Nov 26 | 2.59 | 2.69 |
2.78
|
2.56
|
47.8K | -3.36% | |||
| Nov 25 | 2.68 | 2.75 |
2.85
|
2.62
|
92.1K | -1.11% | |||
| Nov 22 | 2.71 | 2.55 |
2.78
|
2.55
|
48.4K | 4.63% | |||
| Nov 21 | 2.59 | 2.38 |
2.7
|
2.37
|
84.6K | 7.02% | |||
| Nov 20 | 2.42 | 2.38 |
2.46
|
2.38
|
11.0K | 0.41% | |||
| Nov 19 | 2.41 | 2.37 |
2.47
|
2.36
|
20.5K | 0% | |||
| Nov 18 | 2.41 | 2.39 |
2.46
|
2.39
|
34.7K | 0.84% | |||
| Nov 15 | 2.39 | 2.4 |
2.45
|
2.35
|
57.1K | -0.42% | |||
| Nov 14 | 2.4 | 2.26 |
2.46
|
2.2
|
189K | -11.11% | |||
| Nov 13 | 2.7 | 2.67 |
2.8
|
2.57
|
78.6K | -0.37% | |||
| Nov 12 | 2.71 | 2.77 |
2.89
|
2.66
|
49.7K | -0.73% | |||
| Nov 11 | 2.73 | 2.63 |
2.89
|
2.58
|
230K | 1.87% | |||
| Nov 8 | 2.68 | 2.8 |
2.8
|
2.57
|
115K | 1.13% | |||
| Nov 7 | 2.65 | 2.49 |
2.84
|
2.49
|
142K | 8.16% | |||
| Nov 6 | 2.45 | 2.44 |
2.53
|
2.44
|
16.3K | 0.82% | |||
| Nov 5 | 2.43 | 2.45 |
2.48
|
2.4
|
63.4K | -2.41% | |||
| Nov 4 | 2.49 | 2.44 |
2.59
|
2.41
|
22.5K | 1.63% | |||
| Nov 1 | 2.45 | 2.55 |
2.59
|
2.43
|
31.6K | -3.92% | |||
| Oct 31 | 2.55 | 2.47 |
2.6
|
2.44
|
56.4K | 1.19% | |||
| Oct 30 | 2.52 | 2.52 |
2.59
|
2.49
|
55.1K | 2.44% | |||
| Oct 29 | 2.46 | 2.39 |
2.53
|
2.39
|
23.2K | 1.65% | |||
| Oct 28 | 2.42 | 2.42 |
2.55
|
2.39
|
33.3K | -1.22% | |||
| Oct 25 | 2.45 | 2.44 |
2.48
|
2.33
|
37.4K | -0.81% | |||
| Oct 24 | 2.47 | 2.35 |
2.49
|
2.35
|
136K | 7.86% | |||
| Oct 23 | 2.29 | 2.19 |
2.44
|
2.15
|
82.1K | 0% | |||
| Oct 22 | 2.29 | 2.27 |
2.41
|
2.21
|
54.6K | 0.44% | |||
| Oct 21 | 2.28 | 2.25 |
2.31
|
2.2
|
68.6K | 2.70% | |||
| Oct 18 | 2.22 | 2.12 |
2.28
|
2.12
|
123K | 4.72% | |||
| Oct 17 | 2.12 | 2.06 |
2.14
|
2
|
57.4K | -0.93% | |||
| Oct 16 | 2.14 | 2.01 |
2.19
|
2.01
|
141K | 7% | |||
| Oct 15 | 2 | 2.01 |
2.07
|
1.98
|
28.9K | -0.99% | |||
| Oct 14 | 2.02 | 1.99 |
2.1
|
1.99
|
52.6K | 1% | |||
| Oct 11 | 2 | 2 |
2.02
|
1.92
|
83.1K | -1.48% | |||
| Oct 10 | 2.03 | 1.96 |
2.05
|
1.96
|
27.6K | -0.98% | |||
| Oct 9 | 2.05 | 2 |
2.05
|
2
|
32.8K | 1.49% | |||
| Oct 8 | 2.02 | 2.05 |
2.08
|
2.01
|
48.5K | -2.88% | |||
| Oct 7 | 2.08 | 2.14 |
2.14
|
1.95
|
94.6K | -0.95% | |||
| Oct 4 | 2.1 | 2.05 |
2.1
|
1.98
|
44.7K | 1.94% | |||
| Oct 3 | 2.06 | 2.15 |
2.15
|
2.05
|
34.6K | -7.21% | |||
| Oct 2 | 2.22 | 2.04 |
2.24
|
2.02
|
84.4K | 7.77% | |||
| Oct 1 | 2.06 | 2.14 |
2.17
|
2.03
|
28.1K | -5.07% | |||
| Sep 30 | 2.17 | 2.11 |
2.17
|
2.07
|
28.4K | 0% | |||
| Sep 27 | 2.17 | 2.11 |
2.19
|
2.11
|
36.3K | 3.33% | |||
| Sep 26 | 2.1 | 2.1 |
2.15
|
2.1
|
10.4K | -0.47% | |||
| Sep 25 | 2.11 | 2.09 |
2.15
|
2.08
|
7.5K | 1.93% | |||
| Sep 24 | 2.07 | 2.11 |
2.13
|
2.03
|
29.8K | 0.98% | |||
| Sep 23 | 2.05 | 2.25 |
2.29
|
2.05
|
42.3K | -10.48% | |||
| Sep 20 | 2.29 | 2.21 |
2.29
|
2.12
|
59.5K | -0.43% | |||
| Sep 19 | 2.3 | 2.1 |
2.41
|
2.09
|
93.1K | 11.11% | |||
| Sep 18 | 2.07 | 2 |
2.16
|
2
|
57.1K | 4.02% | |||
| Sep 17 | 1.99 | 2.02 |
2.02
|
1.95
|
123K | 1.02% | |||
| Sep 16 | 1.97 | 2.01 |
2.04
|
1.92
|
66.6K | -1.5% | |||
| Sep 13 | 2 | 2 |
2.05
|
1.95
|
172K | 0% | |||
| Sep 12 | 2 | 2 |
2.1
|
1.99
|
114K | -0.99% | |||
| Sep 11 | 2.02 | 2.1 |
2.1
|
2.01
|
82.7K | -6.91% | |||
| Sep 10 | 2.17 | 2.15 |
2.27
|
2.11
|
83.0K | 0% | |||