Intellicheck, Inc.
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intellicheck Mobilisa GAAP EPS of -$0.07 misses by $0.01, revenue of $4.25M beats by $0.28M
- Intellicheck Mobilisa Q1 2023 Earnings Preview
- Intellicheck Mobilisa GAAP EPS of -$0.03 in-line, revenue of $4.55M misses by $0.05M
- Intellicheck Mobilisa Q4 2022 Earnings Preview
- Intellicheck Mobilisa Q4 2022 Earnings Preview
- Intellicheck Mobilisa GAAP EPS of -$0.04 beats by $0.02, revenue of $4.01M misses by $0.2M
- Intellicheck Q3 2022 Earnings Preview
- EGHT among tech gainers; Photronics among losers
- Intellicheck Mobilisa GAAP EPS of -$0.06 beats by $0.01, revenue of $4.01M beats by $0.15M
- Intellicheck Mobilisa GAAP EPS of -$0.06 beats by $0.01, revenue of $4.01M beats by $0.15M
- Intellicheck Mobilisa GAAP EPS of -$0.08 beats by $0.02, revenue of $3.4M beats by $0.01M
- Intellicheck gets Nasdaq notice on delayed filing of Q1 report
- Intellicheck Mobilisa Q1 2022 Earnings Preview
- Intellicheck hires new finance chief
- Intellicheck Mobilisa GAAP EPS of -$0.07 misses by $0.01, revenue of $3.9M beats by $0.37M
- Intellicheck Mobilisa Q4 2021 Earnings Preview
- Intellicheck Mobilisa EPS in-line, beats on revenue
- CERS, IDN, ZY and CDLX among after hours movers
- Intellicheck Mobilisa EPS beats by $0.02, beats on revenue
- Palantir Technologies and Snowflake among tech companies to join Russell 3000 Index; while Waitr and Synchronoss Technology to leave
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.65 | 2.63 |
2.68
|
2.63
|
10.8K | 0.76% | ||||
| Aug 4, 2023 | 2.63 | 2.52 |
2.67
|
2.5
|
77.0K | 5.20% | ||||
| Aug 3, 2023 | 2.5 | 2.47 |
2.58
|
2.47
|
26.6K | -2.72% | ||||
| Aug 2, 2023 | 2.57 | 2.59 |
2.59
|
2.52
|
4.7K | -1.53% | ||||
| Aug 1, 2023 | 2.61 | 2.56 |
2.62
|
2.5
|
7.7K | 1.16% | ||||
| Jul 31, 2023 | 2.58 | 2.68 |
2.73
|
2.53
|
23.3K | -1.15% | ||||
| Jul 28, 2023 | 2.61 | 2.54 |
2.63
|
2.52
|
17.6K | 1.56% | ||||
| Jul 27, 2023 | 2.57 | 2.52 |
2.57
|
2.5
|
15.6K | 4.05% | ||||
| Jul 26, 2023 | 2.47 | 2.45 |
2.5
|
2.41
|
24.3K | 2.07% | ||||
| Jul 25, 2023 | 2.42 | 2.48 |
2.53
|
2.42
|
6.6K | -2.81% | ||||
| Jul 24, 2023 | 2.49 | 2.57 |
2.6
|
2.47
|
28.9K | -2.73% | ||||
| Jul 21, 2023 | 2.56 | 2.59 |
2.61
|
2.55
|
12.2K | -1.16% | ||||
| Jul 20, 2023 | 2.59 | 2.62 |
2.66
|
2.59
|
13.4K | -2.26% | ||||
| Jul 19, 2023 | 2.65 | 2.7 |
2.7
|
2.61
|
23.3K | -1.49% | ||||
| Jul 18, 2023 | 2.69 | 2.64 |
2.7
|
2.64
|
11.8K | 1.89% | ||||
| Jul 17, 2023 | 2.64 | 2.65 |
2.7
|
2.6
|
9.2K | -0.38% | ||||
| Jul 14, 2023 | 2.65 | 2.66 |
2.7
|
2.6
|
29.8K | 0.38% | ||||
| Jul 13, 2023 | 2.64 | 2.53 |
2.64
|
2.53
|
112K | 4.76% | ||||
| Jul 12, 2023 | 2.52 | 2.5 |
2.54
|
2.5
|
10.2K | 1.61% | ||||
| Jul 11, 2023 | 2.48 | 2.48 |
2.52
|
2.43
|
31.1K | 1.22% | ||||
| Jul 10, 2023 | 2.45 | 2.42 |
2.52
|
2.38
|
23.4K | 2.94% | ||||
| Jul 7, 2023 | 2.38 | 2.4 |
2.52
|
2.38
|
6.9K | -1.24% | ||||
| Jul 6, 2023 | 2.41 | 2.41 |
2.45
|
2.38
|
15.5K | 0% | ||||
| Jul 5, 2023 | 2.41 | 2.34 |
2.47
|
2.34
|
30.4K | 1.69% | ||||
| Jul 3, 2023 | 2.37 | 2.44 |
2.53
|
2.34
|
8.8K | -4.05% | ||||
| Jun 30, 2023 | 2.47 | 2.52 |
2.55
|
2.43
|
30.1K | -1.59% | ||||
| Jun 29, 2023 | 2.51 | 2.48 |
2.6
|
2.48
|
14.2K | 1.62% | ||||
| Jun 28, 2023 | 2.47 | 2.54 |
2.59
|
2.45
|
57.2K | -1.98% | ||||
| Jun 27, 2023 | 2.52 | 2.37 |
2.61
|
2.37
|
49.4K | 3.28% | ||||
| Jun 26, 2023 | 2.44 | 2.53 |
2.6
|
2.44
|
17.8K | -6.51% | ||||
| Jun 23, 2023 | 2.61 | 2.68 |
2.68
|
2.51
|
24.6K | -2.61% | ||||
| Jun 22, 2023 | 2.68 | 2.59 |
2.69
|
2.54
|
7.4K | 4.28% | ||||
| Jun 21, 2023 | 2.57 | 2.66 |
2.66
|
2.51
|
45.3K | 0.78% | ||||
| Jun 20, 2023 | 2.55 | 2.53 |
2.59
|
2.52
|
38.2K | -0.39% | ||||
| Jun 16, 2023 | 2.56 | 2.55 |
2.59
|
2.51
|
63.2K | 0.39% | ||||
| Jun 15, 2023 | 2.55 | 2.5 |
2.61
|
2.5
|
154K | 1.19% | ||||
| Jun 14, 2023 | 2.52 | 2.61 |
2.65
|
2.51
|
18.3K | -3.45% | ||||
| Jun 13, 2023 | 2.61 | 2.62 |
2.71
|
2.61
|
9.0K | 0% | ||||
| Jun 12, 2023 | 2.61 | 2.68 |
2.74
|
2.53
|
24.9K | -1.14% | ||||
| Jun 9, 2023 | 2.64 | 2.49 |
2.7
|
2.47
|
6.1K | 5.60% | ||||
| Jun 8, 2023 | 2.5 | 2.83 |
2.83
|
2.5
|
71.7K | -7.41% | ||||
| Jun 7, 2023 | 2.7 | 2.81 |
2.86
|
2.64
|
94.5K | -4.93% | ||||
| Jun 6, 2023 | 2.84 | 2.81 |
2.87
|
2.66
|
76.9K | 2.90% | ||||
| Jun 5, 2023 | 2.76 | 2.76 |
2.88
|
2.65
|
50.4K | 0% | ||||
| Jun 2, 2023 | 2.76 | 2.62 |
2.85
|
2.6
|
174K | 10.84% | ||||
| Jun 1, 2023 | 2.49 | 2.34 |
2.6
|
2.27
|
483K | 5.96% | ||||
| May 31, 2023 | 2.35 | 2.7 |
2.7
|
2.32
|
193K | -10.65% | ||||
| May 30, 2023 | 2.63 | 2.69 |
2.7
|
2.61
|
15.6K | 0% | ||||
| May 26, 2023 | 2.63 | 2.55 |
2.7
|
2.55
|
15.0K | 3.14% | ||||
| May 25, 2023 | 2.55 | 2.58 |
2.74
|
2.54
|
29.3K | 1.59% | ||||
| May 24, 2023 | 2.51 | 2.41 |
2.54
|
2.4
|
25.4K | 4.15% | ||||
| May 23, 2023 | 2.41 | 2.44 |
2.5
|
2.39
|
49.7K | 0% | ||||
| May 22, 2023 | 2.41 | 2.44 |
2.49
|
2.35
|
38.9K | 1.26% | ||||
| May 19, 2023 | 2.38 | 2.38 |
2.49
|
2.33
|
34.9K | 1.71% | ||||
| May 18, 2023 | 2.34 | 2.29 |
2.38
|
2.26
|
7.5K | 0% | ||||
| May 17, 2023 | 2.34 | 2.25 |
2.34
|
2.24
|
15.6K | 0% | ||||
| May 16, 2023 | 2.34 | 2.32 |
2.35
|
2.25
|
22.2K | -0.85% | ||||
| May 15, 2023 | 2.36 | 2.27 |
2.4
|
2.23
|
40.3K | 4.42% | ||||
| May 12, 2023 | 2.26 | 2.22 |
2.3
|
2.2
|
10.0K | 1.80% | ||||
| May 11, 2023 | 2.22 | 2.28 |
2.29
|
2.21
|
8.6K | 0% | ||||