About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDEX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- WAVE Charging gets purchase order from leading retail and logistics company
- Ideanomics receives non-compliance notice from Nasdaq
- Ideanomics regains compliance with Nasdaq listing rules
- Ideanomics GAAP EPS of -$5.19, revenue of $0.67M
- Ideanomics GAAP EPS of -$3.46, revenue of $8.18M
- Ideanomics announces reverse stock split
- Ideanomics announces receipt of Nasdaq notice
- Ideanomics GAAP EPS of -$0.12, revenue of $10.56M
- Ideanomics gets Nasdaq notice for listing non-compliance
- Ideanomics subsidiary, US Hybrid bags more than $6M worth contracts
- Ideanomics GAAP EPS of -$0.51, revenue of $100.94M
- Ideanomics Q4 Earnings Preview
- Ideanomics Q4 Earnings Preview
- Ideanomics, Fenton Mobility to deliver zero-emission transit vans to RGRTA
- Ideanomics subsidiary to develop electric solutions for aviation
- Ideanomics begins production on street sweepers for Caltrans
- Ideanomics subsidiary U.S. Hybrid nabs contract from Mi-Jack
- Ideanomics subsidiary to make a new electric platform for off-road vehicles
- Ideanomics and MAHLE partner for advanced chargeBIG solution
- Ideanomics strengthens corporate team with new appointments
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.2 | 2.2 |
2.27
|
2.13
|
146K | -2.65% | ||||
| Oct 6, 2023 | 2.26 | 2.19 |
2.34
|
2.14
|
169K | 1.35% | ||||
| Oct 5, 2023 | 2.23 | 2.08 |
2.25
|
2.06
|
193K | 2.76% | ||||
| Oct 4, 2023 | 2.17 | 2.13 |
2.17
|
2.01
|
171K | -0.46% | ||||
| Oct 3, 2023 | 2.18 | 2.24 |
2.28
|
2.11
|
190K | -2.24% | ||||
| Oct 2, 2023 | 2.23 | 2.43 |
2.45
|
2.18
|
356K | -8.23% | ||||
| Sep 29, 2023 | 2.43 | 2.16 |
2.45
|
2.15
|
618K | 9.46% | ||||
| Sep 28, 2023 | 2.22 | 1.96 |
2.23
|
1.92
|
611K | 15.63% | ||||
| Sep 27, 2023 | 1.92 | 1.97 |
1.97
|
1.9
|
203K | 1.59% | ||||
| Sep 26, 2023 | 1.89 | 1.94 |
1.94
|
1.84
|
250K | -2.58% | ||||
| Sep 25, 2023 | 1.94 | 1.88 |
1.97
|
1.82
|
237K | 4.30% | ||||
| Sep 22, 2023 | 1.86 | 1.9 |
1.93
|
1.84
|
152K | 1.09% | ||||
| Sep 21, 2023 | 1.84 | 2.04 |
2.04
|
1.8
|
475K | -9.8% | ||||
| Sep 20, 2023 | 2.04 | 1.82 |
2.15
|
1.72
|
1.2M | 12.09% | ||||
| Sep 19, 2023 | 1.82 | 1.91 |
1.93
|
1.81
|
385K | -4.21% | ||||
| Sep 18, 2023 | 1.9 | 2.1 |
2.11
|
1.88
|
723K | -9.52% | ||||
| Sep 15, 2023 | 2.1 | 2.24 |
2.29
|
2.05
|
758K | -4.55% | ||||
| Sep 14, 2023 | 2.2 | 2.11 |
2.27
|
2.11
|
415K | 1.85% | ||||
| Sep 13, 2023 | 2.16 | 2.35 |
2.43
|
2.12
|
619K | -6.9% | ||||
| Sep 12, 2023 | 2.32 | 2.15 |
2.34
|
2.14
|
652K | 8.92% | ||||
| Sep 11, 2023 | 2.13 | 2.09 |
2.32
|
2.04
|
780K | 2.90% | ||||
| Sep 8, 2023 | 2.07 | 2.33 |
2.34
|
2.04
|
757K | -11.16% | ||||
| Sep 7, 2023 | 2.33 | 2.51 |
2.54
|
2.33
|
447K | -4.9% | ||||
| Sep 6, 2023 | 2.45 | 2.75 |
2.75
|
2.45
|
635K | -11.87% | ||||
| Sep 5, 2023 | 2.78 | 2.97 |
2.97
|
2.77
|
648K | -6.4% | ||||
| Sep 1, 2023 | 2.97 | 3.1 |
3.24
|
2.97
|
814K | -1.66% | ||||
| Aug 31, 2023 | 3.02 | 3.04 |
3.13
|
3
|
452K | -0.33% | ||||
| Aug 30, 2023 | 3.03 | 3.15 |
3.2
|
2.95
|
885K | -7.62% | ||||
| Aug 29, 2023 | 3.28 | 3.42 |
3.42
|
3.25
|
661K | -5.75% | ||||
| Aug 28, 2023 | 3.48 | 3.96 |
4.1
|
3.35
|
953K | -19.07% | ||||
| Aug 25, 2023 | 4.3 | 3.8 |
4.38
|
3.25
|
2.0M | -0.46% | ||||
| Aug 24, 2023 | 4.32 | 4.79 |
4.85
|
4.18
|
763K | -10.19% | ||||
| Aug 23, 2023 | 4.81 | 4.95 |
5.38
|
4.63
|
1.3M | -27.45% | ||||
| Aug 22, 2023 | 6.63 | 6.45 |
6.74
|
6.13
|
278K | 2% | ||||
| Aug 21, 2023 | 6.5 | 6.2 |
6.86
|
5.97
|
498K | 8.15% | ||||
| Aug 18, 2023 | 6.01 | 6.14 |
6.19
|
5.81
|
375K | -4.6% | ||||
| Aug 17, 2023 | 6.3 | 6.51 |
6.75
|
6
|
634K | -6.25% | ||||
| Aug 16, 2023 | 6.72 | 6.2 |
7.24
|
6.16
|
979K | 9.62% | ||||
| Aug 15, 2023 | 6.13 | 6.04 |
6.21
|
5.81
|
190K | 0% | ||||
| Aug 14, 2023 | 6.13 | 6.22 |
6.24
|
5.91
|
193K | -1.92% | ||||
| Aug 11, 2023 | 6.25 | 6.59 |
6.72
|
5.94
|
386K | -5.73% | ||||
| Aug 10, 2023 | 6.63 | 7.16 |
7.18
|
6.45
|
245K | -5.15% | ||||
| Aug 9, 2023 | 6.99 | 8.16 |
8.5
|
6.25
|
1.2M | -14.02% | ||||
| Aug 8, 2023 | 8.13 | 9.38 |
9.56
|
8
|
405K | -17.13% | ||||
| Aug 7, 2023 | 9.81 | 10.31 |
10.81
|
8.88
|
335K | -12.72% | ||||
| Aug 4, 2023 | 11.24 | 11.64 |
11.94
|
10.76
|
353K | -1.23% | ||||
| Aug 3, 2023 | 11.38 | 11.25 |
12.25
|
10.94
|
267K | 1.16% | ||||
| Aug 2, 2023 | 11.25 | 11.38 |
11.38
|
10.94
|
109K | -2.68% | ||||
| Aug 1, 2023 | 11.56 | 11.46 |
11.75
|
11.11
|
152K | -0.43% | ||||
| Jul 31, 2023 | 11.61 | 10.94 |
11.71
|
10.88
|
296K | 10.99% | ||||
| Jul 28, 2023 | 10.46 | 10.27 |
10.79
|
10.14
|
125K | 2.65% | ||||
| Jul 27, 2023 | 10.19 | 10.61 |
10.61
|
10
|
106K | -2.86% | ||||
| Jul 26, 2023 | 10.49 | 10.13 |
10.74
|
10.07
|
112K | 3.55% | ||||
| Jul 25, 2023 | 10.13 | 10 |
10.76
|
10
|
146K | -5.86% | ||||
| Jul 24, 2023 | 10.76 | 10.41 |
10.94
|
10.18
|
130K | 1.22% | ||||
| Jul 21, 2023 | 10.63 | 11.25 |
11.34
|
10
|
173K | -5.51% | ||||
| Jul 20, 2023 | 11.25 | 11.13 |
11.56
|
11
|
128K | -0.53% | ||||
| Jul 19, 2023 | 11.31 | 11.74 |
11.99
|
11.29
|
160K | -0.26% | ||||
| Jul 18, 2023 | 11.34 | 11.98 |
11.99
|
11.26
|
187K | -5.97% | ||||
| Jul 17, 2023 | 12.06 | 11.6 |
12.3
|
11.5
|
213K | 0% | ||||