About
Profile
We fulfill dreams of personal freedom – it’s our purpose, and we take it seriously. And while freedom means different things to different people, it’s a bond that brings Harley-Davidson riders, employees, dealers, and suppliers together.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HOG
Shares of the motorcycle maker fell 2% on the back of a downgrade at Morgan Stanley to underweight from equal weight. The firm cited lower pricing power and weak secular trends for the call.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Harley-Davidson guidance leaves Street unimpressed
- Harley-Davidson beats top-line and bottom-line estimates; initiates FY24 outlook
- Harley-Davidson Q4 2023 Earnings Preview
- Need for Speed: Harley-Davidson launches new lineup to jumpstart sales
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Electric vehicle, boating and RV stocks could benefit as high-interest rate worries fade
- Dividend Roundup: Merck, TD Bank, Kohl’s, Haliburton, and more
- Harley-Davidson declares $0.165 dividend
- Harley-Davidson files for mixed shelf, size not disclosed
- Harley-Davidson stock sputters as Q3 profit plunges, motorcycle shipments fall 20%
- Harley-Davidson beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- Harley-Davidson Q3 2023 Earnings Preview
- Harley-Davidson authorizes additional share repurchase authorization, up to 10M
- Harley-Davidson declares $0.165 dividend
- Harley-Davidson rides higher after revenue topper
- Harley-Davidson GAAP EPS of $1.22 misses by $0.07, revenue of $1.44B beats by $160M
- Harley-Davidson Q2 2023 Earnings Preview
- Harley-Davidson shoots higher after dazzling Morgan Stanley at anniversary event
- Jonathan Root becomes the new finance chief of Harley-Davidson
- Harley-Davidson stock dips as UBS flags cautious dealer checks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 30.39 | 30 |
30.54
|
29.69
|
1.0M | 0.46% | ||||
| Oct 6, 2023 | 30.25 | 29.48 |
30.73
|
29.46
|
2.4M | 0.73% | ||||
| Oct 5, 2023 | 30.03 | 31.29 |
31.56
|
29.98
|
1.7M | -4.76% | ||||
| Oct 4, 2023 | 31.53 | 32 |
32.07
|
30.9
|
2.8M | -0.47% | ||||
| Oct 3, 2023 | 31.68 | 32.01 |
32.45
|
31.52
|
1.0M | -1.92% | ||||
| Oct 2, 2023 | 32.3 | 33.03 |
33.29
|
32.21
|
926K | -2.3% | ||||
| Sep 29, 2023 | 33.06 | 33.23 |
33.55
|
33
|
888K | 0.36% | ||||
| Sep 28, 2023 | 32.94 | 32.28 |
33.22
|
32.26
|
849K | 1.64% | ||||
| Sep 27, 2023 | 32.41 | 32.31 |
32.69
|
32.23
|
871K | 0.68% | ||||
| Sep 26, 2023 | 32.19 | 32.57 |
33.08
|
32.16
|
949K | -2.42% | ||||
| Sep 25, 2023 | 32.99 | 32.44 |
33.35
|
32.36
|
861K | 1.20% | ||||
| Sep 22, 2023 | 32.6 | 32.89 |
33.06
|
32.59
|
709K | -0.21% | ||||
| Sep 21, 2023 | 32.67 | 32.69 |
33.02
|
32.47
|
874K | -0.58% | ||||
| Sep 20, 2023 | 32.86 | 33.07 |
33.28
|
32.83
|
909K | 0.09% | ||||
| Sep 19, 2023 | 32.83 | 32.93 |
33.13
|
32.69
|
1.4M | 0.06% | ||||
| Sep 18, 2023 | 32.81 | 33.16 |
33.24
|
32.7
|
1.4M | -1.65% | ||||
| Sep 15, 2023 | 33.36 | 33.47 |
34.13
|
33.2
|
3.1M | -2.97% | ||||
| Sep 14, 2023 | 34.38 | 33.94 |
34.71
|
33.94
|
1.2M | 2.17% | ||||
| Sep 13, 2023 | 33.65 | 33.46 |
33.72
|
33.38
|
1.1M | 0.54% | ||||
| Sep 12, 2023 | 33.47 | 32.63 |
33.54
|
32.59
|
1.1M | 2.79% | ||||
| Sep 11, 2023 | 32.56 | 33.2 |
33.26
|
31.77
|
1.8M | -2.89% | ||||
| Sep 8, 2023 | 33.53 | 33.58 |
33.72
|
33.14
|
796K | 0.06% | ||||
| Sep 7, 2023 | 33.51 | 34.2 |
34.23
|
33.51
|
1.7M | -3.09% | ||||
| Sep 6, 2023 | 34.58 | 34.07 |
35.15
|
34.07
|
1.6M | 3.16% | ||||
| Sep 5, 2023 | 33.52 | 33.91 |
33.91
|
33.34
|
1.1M | -2.02% | ||||
| Sep 1, 2023 | 34.21 | 33.93 |
34.23
|
33.78
|
743K | 1.36% | ||||
| Aug 31, 2023 | 33.75 | 33.9 |
34.08
|
33.68
|
996K | 0.15% | ||||
| Aug 30, 2023 | 33.7 | 33.83 |
34.06
|
33.61
|
789K | -0.91% | ||||
| Aug 29, 2023 | 34.01 | 33.62 |
34.13
|
33.45
|
633K | 1.22% | ||||
| Aug 28, 2023 | 33.6 | 33.74 |
34.08
|
33.51
|
684K | 0.18% | ||||
| Aug 25, 2023 | 33.54 | 33.36 |
33.74
|
33.19
|
662K | 1.05% | ||||
| Aug 24, 2023 | 33.19 | 33.39 |
33.97
|
33.17
|
783K | -1.16% | ||||
| Aug 23, 2023 | 33.58 | 32.69 |
33.62
|
32.6
|
979K | 2.07% | ||||
| Aug 22, 2023 | 32.9 | 33.52 |
33.56
|
32.69
|
745K | -1.41% | ||||
| Aug 21, 2023 | 33.37 | 33.7 |
33.92
|
33.21
|
968K | -0.74% | ||||
| Aug 18, 2023 | 33.62 | 32.5 |
33.64
|
32.33
|
1.3M | 2.69% | ||||
| Aug 17, 2023 | 32.74 | 33.2 |
33.34
|
32.63
|
956K | -0.97% | ||||
| Aug 16, 2023 | 33.06 | 33.19 |
33.57
|
32.88
|
1.2M | -1.34% | ||||
| Aug 15, 2023 | 33.51 | 34.45 |
34.45
|
33.44
|
1.0M | -3.6% | ||||
| Aug 14, 2023 | 34.76 | 34.04 |
34.85
|
33.94
|
1.2M | 1.43% | ||||
| Aug 11, 2023 | 34.27 | 35.06 |
35.2
|
34.15
|
1.4M | -3.44% | ||||
| Aug 10, 2023 | 35.49 | 35.39 |
35.57
|
34.97
|
1.4M | 0.40% | ||||
| Aug 9, 2023 | 35.35 | 35.33 |
35.85
|
35.15
|
891K | -0.51% | ||||
| Aug 8, 2023 | 35.53 | 35.11 |
35.72
|
34.72
|
1.8M | -0.17% | ||||
| Aug 7, 2023 | 35.59 | 37.29 |
37.29
|
35.38
|
2.2M | -5.22% | ||||
| Aug 4, 2023 | 37.55 | 37.7 |
37.83
|
37.11
|
1.0M | -0.11% | ||||
| Aug 3, 2023 | 37.59 | 37.86 |
38.13
|
37.22
|
1.0M | -1% | ||||
| Aug 2, 2023 | 37.97 | 38.05 |
38.13
|
37.53
|
1.1M | -1.43% | ||||
| Aug 1, 2023 | 38.52 | 38.36 |
38.71
|
38.18
|
1.3M | -0.23% | ||||
| Jul 31, 2023 | 38.61 | 38.68 |
38.78
|
37.95
|
1.7M | -0.28% | ||||
| Jul 28, 2023 | 38.72 | 38.39 |
39.13
|
38.08
|
2.3M | 2.71% | ||||
| Jul 27, 2023 | 37.7 | 38.6 |
40.29
|
37.34
|
5.2M | 0.08% | ||||
| Jul 26, 2023 | 37.67 | 37.17 |
37.74
|
37.04
|
2.3M | 1.02% | ||||
| Jul 25, 2023 | 37.29 | 37.06 |
37.59
|
36.56
|
1.7M | -0.03% | ||||
| Jul 24, 2023 | 37.3 | 37.39 |
37.99
|
37.24
|
1.8M | 0.03% | ||||
| Jul 21, 2023 | 37.29 | 38.09 |
38.6
|
36.83
|
3.1M | 1.89% | ||||
| Jul 20, 2023 | 36.6 | 36.5 |
36.85
|
36.01
|
1.4M | -0.38% | ||||
| Jul 19, 2023 | 36.74 | 35.87 |
36.81
|
35.6
|
1.7M | 2.34% | ||||
| Jul 18, 2023 | 35.9 | 35.3 |
36.3
|
35.21
|
2.0M | 1.73% | ||||
| Jul 17, 2023 | 35.29 | 35.82 |
35.95
|
35.19
|
1.7M | 0% | ||||