About
Profile
We fulfill dreams of personal freedom – it’s our purpose, and we take it seriously. And while freedom means different things to different people, it’s a bond that brings Harley-Davidson riders, employees, dealers, and suppliers together.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HOG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Harley-Davidson guidance leaves Street unimpressed
- Harley-Davidson beats top-line and bottom-line estimates; initiates FY24 outlook
- Harley-Davidson Q4 2023 Earnings Preview
- Need for Speed: Harley-Davidson launches new lineup to jumpstart sales
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Electric vehicle, boating and RV stocks could benefit as high-interest rate worries fade
- Dividend Roundup: Merck, TD Bank, Kohl’s, Haliburton, and more
- Harley-Davidson declares $0.165 dividend
- Harley-Davidson files for mixed shelf, size not disclosed
- Harley-Davidson stock sputters as Q3 profit plunges, motorcycle shipments fall 20%
- Harley-Davidson beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- Harley-Davidson Q3 2023 Earnings Preview
- Harley-Davidson authorizes additional share repurchase authorization, up to 10M
- Harley-Davidson declares $0.165 dividend
- Harley-Davidson rides higher after revenue topper
- Harley-Davidson GAAP EPS of $1.22 misses by $0.07, revenue of $1.44B beats by $160M
- Harley-Davidson Q2 2023 Earnings Preview
- Harley-Davidson shoots higher after dazzling Morgan Stanley at anniversary event
- Jonathan Root becomes the new finance chief of Harley-Davidson
- Harley-Davidson stock dips as UBS flags cautious dealer checks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 30.39 | 30 |
30.54
|
29.69
|
1.0M | 0.46% | ||||
| Oct 6, 2023 | 30.25 | 29.48 |
30.73
|
29.46
|
2.4M | 0.73% | ||||
| Oct 5, 2023 | 30.03 | 31.29 |
31.56
|
29.98
|
1.7M | -4.76% | ||||
| Oct 4, 2023 | 31.53 | 32 |
32.07
|
30.9
|
2.8M | -0.47% | ||||
| Oct 3, 2023 | 31.68 | 32.01 |
32.45
|
31.52
|
1.0M | -1.92% | ||||
| Oct 2, 2023 | 32.3 | 33.03 |
33.29
|
32.21
|
926K | -2.3% | ||||
| Sep 29, 2023 | 33.06 | 33.23 |
33.55
|
33
|
888K | 0.36% | ||||
| Sep 28, 2023 | 32.94 | 32.28 |
33.22
|
32.26
|
849K | 1.64% | ||||
| Sep 27, 2023 | 32.41 | 32.31 |
32.69
|
32.23
|
871K | 0.68% | ||||
| Sep 26, 2023 | 32.19 | 32.57 |
33.08
|
32.16
|
949K | -2.42% | ||||
| Sep 25, 2023 | 32.99 | 32.44 |
33.35
|
32.36
|
861K | 1.20% | ||||
| Sep 22, 2023 | 32.6 | 32.89 |
33.06
|
32.59
|
709K | -0.21% | ||||
| Sep 21, 2023 | 32.67 | 32.69 |
33.02
|
32.47
|
874K | -0.58% | ||||
| Sep 20, 2023 | 32.86 | 33.07 |
33.28
|
32.83
|
909K | 0.09% | ||||
| Sep 19, 2023 | 32.83 | 32.93 |
33.13
|
32.69
|
1.4M | 0.06% | ||||
| Sep 18, 2023 | 32.81 | 33.16 |
33.24
|
32.7
|
1.4M | -1.65% | ||||
| Sep 15, 2023 | 33.36 | 33.47 |
34.13
|
33.2
|
3.1M | -2.97% | ||||
| Sep 14, 2023 | 34.38 | 33.94 |
34.71
|
33.94
|
1.2M | 2.17% | ||||
| Sep 13, 2023 | 33.65 | 33.46 |
33.72
|
33.38
|
1.1M | 0.54% | ||||
| Sep 12, 2023 | 33.47 | 32.63 |
33.54
|
32.59
|
1.1M | 2.79% | ||||
| Sep 11, 2023 | 32.56 | 33.2 |
33.26
|
31.77
|
1.8M | -2.89% | ||||
| Sep 8, 2023 | 33.53 | 33.58 |
33.72
|
33.14
|
796K | 0.06% | ||||
| Sep 7, 2023 | 33.51 | 34.2 |
34.23
|
33.51
|
1.7M | -3.09% | ||||
| Sep 6, 2023 | 34.58 | 34.07 |
35.15
|
34.07
|
1.6M | 3.16% | ||||
| Sep 5, 2023 | 33.52 | 33.91 |
33.91
|
33.34
|
1.1M | -2.02% | ||||
| Sep 1, 2023 | 34.21 | 33.93 |
34.23
|
33.78
|
743K | 1.36% | ||||
| Aug 31, 2023 | 33.75 | 33.9 |
34.08
|
33.68
|
996K | 0.15% | ||||
| Aug 30, 2023 | 33.7 | 33.83 |
34.06
|
33.61
|
789K | -0.91% | ||||
| Aug 29, 2023 | 34.01 | 33.62 |
34.13
|
33.45
|
633K | 1.22% | ||||
| Aug 28, 2023 | 33.6 | 33.74 |
34.08
|
33.51
|
684K | 0.18% | ||||
| Aug 25, 2023 | 33.54 | 33.36 |
33.74
|
33.19
|
662K | 1.05% | ||||
| Aug 24, 2023 | 33.19 | 33.39 |
33.97
|
33.17
|
783K | -1.16% | ||||
| Aug 23, 2023 | 33.58 | 32.69 |
33.62
|
32.6
|
979K | 2.07% | ||||
| Aug 22, 2023 | 32.9 | 33.52 |
33.56
|
32.69
|
745K | -1.41% | ||||
| Aug 21, 2023 | 33.37 | 33.7 |
33.92
|
33.21
|
968K | -0.74% | ||||
| Aug 18, 2023 | 33.62 | 32.5 |
33.64
|
32.33
|
1.3M | 2.69% | ||||
| Aug 17, 2023 | 32.74 | 33.2 |
33.34
|
32.63
|
956K | -0.97% | ||||
| Aug 16, 2023 | 33.06 | 33.19 |
33.57
|
32.88
|
1.2M | -1.34% | ||||
| Aug 15, 2023 | 33.51 | 34.45 |
34.45
|
33.44
|
1.0M | -3.6% | ||||
| Aug 14, 2023 | 34.76 | 34.04 |
34.85
|
33.94
|
1.2M | 1.43% | ||||
| Aug 11, 2023 | 34.27 | 35.06 |
35.2
|
34.15
|
1.4M | -3.44% | ||||
| Aug 10, 2023 | 35.49 | 35.39 |
35.57
|
34.97
|
1.4M | 0.40% | ||||
| Aug 9, 2023 | 35.35 | 35.33 |
35.85
|
35.15
|
891K | -0.51% | ||||
| Aug 8, 2023 | 35.53 | 35.11 |
35.72
|
34.72
|
1.8M | -0.17% | ||||
| Aug 7, 2023 | 35.59 | 37.29 |
37.29
|
35.38
|
2.2M | -5.22% | ||||
| Aug 4, 2023 | 37.55 | 37.7 |
37.83
|
37.11
|
1.0M | -0.11% | ||||
| Aug 3, 2023 | 37.59 | 37.86 |
38.13
|
37.22
|
1.0M | -1% | ||||
| Aug 2, 2023 | 37.97 | 38.05 |
38.13
|
37.53
|
1.1M | -1.43% | ||||
| Aug 1, 2023 | 38.52 | 38.36 |
38.71
|
38.18
|
1.3M | -0.23% | ||||
| Jul 31, 2023 | 38.61 | 38.68 |
38.78
|
37.95
|
1.7M | -0.28% | ||||
| Jul 28, 2023 | 38.72 | 38.39 |
39.13
|
38.08
|
2.3M | 2.71% | ||||
| Jul 27, 2023 | 37.7 | 38.6 |
40.29
|
37.34
|
5.2M | 0.08% | ||||
| Jul 26, 2023 | 37.67 | 37.17 |
37.74
|
37.04
|
2.3M | 1.02% | ||||
| Jul 25, 2023 | 37.29 | 37.06 |
37.59
|
36.56
|
1.7M | -0.03% | ||||
| Jul 24, 2023 | 37.3 | 37.39 |
37.99
|
37.24
|
1.8M | 0.03% | ||||
| Jul 21, 2023 | 37.29 | 38.09 |
38.6
|
36.83
|
3.1M | 1.89% | ||||
| Jul 20, 2023 | 36.6 | 36.5 |
36.85
|
36.01
|
1.4M | -0.38% | ||||
| Jul 19, 2023 | 36.74 | 35.87 |
36.81
|
35.6
|
1.7M | 2.34% | ||||
| Jul 18, 2023 | 35.9 | 35.3 |
36.3
|
35.21
|
2.0M | 1.73% | ||||
| Jul 17, 2023 | 35.29 | 35.82 |
35.95
|
35.19
|
1.7M | 0% | ||||