About
Profile
HCA Healthcare, Inc. owns and operates 185 hospitals and approximately 2,000 sites of care, including surgery centers, free standing emergency rooms, urgent care centers and physician clinics in 21 states and the United Kingdom.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HCA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HCA Healthcare drags hospital rivals after issuing in-line guidance
- HCA Healthcare Non-GAAP EPS of $4.29 beats by $0.05, revenue of $15.86B beats by $240M
- HCA Healthcare Q2 2023 Earnings Preview
- HCA Healthcare says 11M patients exposed in data theft
- Goldman Sachs sees rays of hope in underperforming health sector
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- HCA Healthcare to buy 41 urgent care centers from FastMed
- Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings
- WHO ends global public health emergency status for COVID-19
- Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years
- HCA announces senior notes offering
- HCA Healthcare stock climbs as Q1 revenue grows, raises FY23 outlook
- HCA Healthcare declares $0.60 dividend
- HCA Healthcare Non-GAAP EPS of $4.93 beats by $1.01, revenue of $15.59B beats by $330M
- HCA Healthcare Q1 2023 Earnings Preview
- Augmedix surges ~60% on HCA investment for AI tool to document conversations
- JPMorgan reviews hospital coverage ahead of HCA earnings
- Texas judge blocks Obamacare for free HIV drugs, cancer screenings
- HCA Healthcare goes ex dividend tomorrow
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 4.42 / 4.54 | 15.06B / 15.41B | |
| October 22, 2021 | 4.57 / 4.06 | 15.28B / 14.53B |
Beat! |
| July 20, 2021 | 4.37 / 3.16 | 14.44B / 13.61B |
Beat! |
| April 22, 2021 | 4.14 / 3.32 | 13.98B / 13.63B |
Beat! |
| February 2, 2021 | 4.13 / 3.57 | 14.29B / 13.99B |
Beat! |
| October 26, 2020 | 1.92 / 2.29 | 13.31B / 12.85B |
Beat! |
| July 22, 2020 | 3.23 / -0.19 | 11.07B / 10.09B |
Beat! |
| April 21, 2020 | 2.33 / 2.64 | 12.86B / 13.06B | |
| January 28, 2020 | 3.09 / 3.09 | 13.52B / 13.36B |
Beat! |
| October 29, 2019 | 2.23 / 2.13 | 12.69B / 12.5B |
Beat! |
| July 30, 2019 | 2.21 / 2.47 | 12.6B / 12.62B | |
| April 30, 2019 | 2.97 / 2.32 | 12.52B / 12.34B |
Beat! |
| January 29, 2019 | 2.99 / 2.54 | 12.27B / 12.11B |
Beat! |
| October 30, 2018 | 2.16 / 1.89 | 11.45B / 11.3B |
Beat! |
| July 25, 2018 | 2.29 / 2.16 | 11.53B / 11.34B |
Beat! |
| May 1, 2018 | 2.33 / 2.08 | 11.42B / 11.3B |
Beat! |
| January 30, 2018 | 2.13 / 1.87 | 11.56B / 11,207M |
Beat! |
| October 31, 2017 | 1.21 / 1.57 | 10.70B / 10,670M |
Beat! |
| July 25, 2017 | 1.75 / 1.81 | 10.73B / 10,811M | |
| May 2, 2017 | 1.74 / 1.78 | 10.62B / 10,769M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 264.41 | 264.16 |
267.43
|
263.77
|
950K | 0.12% | ||||
| May 25 | 264.09 | 264.94 |
266.57
|
262.55
|
833K | -0.31% | ||||
| May 24 | 264.9 | 265.43 |
266.45
|
262.09
|
1.1M | -1.07% | ||||
| May 23 | 267.76 | 274.4 |
274.4
|
267.02
|
1.2M | -3.35% | ||||
| May 22 | 277.04 | 282.88 |
284.78
|
276.87
|
1.2M | -1.92% | ||||
| May 19 | 282.47 | 281.47 |
285.76
|
280.3
|
1.5M | 1.10% | ||||
| May 18 | 279.4 | 278.28 |
282.49
|
277.72
|
1.5M | 1.43% | ||||
| May 17 | 275.46 | 277.32 |
277.47
|
273.01
|
949K | -0.04% | ||||
| May 16 | 275.57 | 277.56 |
280.18
|
275.51
|
889K | -0.7% | ||||
| May 15 | 277.52 | 275.94 |
278.27
|
275.22
|
769K | 0.60% | ||||
| May 12 | 275.87 | 278.8 |
280.27
|
274.76
|
1.2M | -0.8% | ||||
| May 11 | 278.1 | 277.94 |
279.77
|
275.88
|
1.4M | -0.16% | ||||
| May 10 | 278.54 | 276.1 |
280.25
|
275.41
|
1.0M | 1.64% | ||||
| May 9 | 274.05 | 276.8 |
277.14
|
273.01
|
1.1M | -1.34% | ||||
| May 8 | 277.78 | 277.02 |
279.37
|
276.28
|
934K | -0.1% | ||||
| May 5 | 278.06 | 279.36 |
281.65
|
275.62
|
1.2M | 0.15% | ||||
| May 4 | 277.63 | 278.63 |
280.35
|
275.25
|
1.4M | -0.21% | ||||
| May 3 | 278.21 | 281.19 |
282.33
|
277.66
|
938K | -0.83% | ||||
| May 2 | 280.54 | 282.69 |
283.85
|
277.96
|
1.0M | -1.22% | ||||
| May 1 | 284.01 | 287.91 |
289.7
|
283.43
|
980K | -1.16% | ||||
| Apr 28 | 287.33 | 282 |
287.46
|
282
|
1.2M | 1.73% | ||||
| Apr 27 | 282.44 | 278.82 |
283.84
|
278.82
|
1.3M | 1.57% | ||||
| Apr 26 | 278.07 | 282.19 |
282.19
|
276.29
|
1.6M | -1.39% | ||||
| Apr 25 | 281.99 | 286.22 |
288.99
|
281.32
|
2.1M | -1.49% | ||||
| Apr 24 | 286.25 | 283.86 |
289.35
|
283.13
|
1.9M | 1.79% | ||||
| Apr 21 | 281.21 | 287.61 |
294.02
|
279.61
|
4.1M | 3.85% | ||||
| Apr 20 | 270.78 | 271.21 |
273.48
|
268.72
|
2.2M | -0.81% | ||||
| Apr 19 | 272.99 | 270.65 |
273.27
|
269.19
|
2.1M | 0.57% | ||||
| Apr 18 | 271.45 | 272.79 |
274.43
|
270.7
|
1.2M | 0.13% | ||||
| Apr 17 | 271.1 | 273 |
273.34
|
269.17
|
1.0M | -0.82% | ||||
| Apr 14 | 273.35 | 272.62 |
275.64
|
271.81
|
1.1M | -0.02% | ||||
| Apr 13 | 273.41 | 275.01 |
275.42
|
271.26
|
1.6M | 0.38% | ||||
| Apr 12 | 272.38 | 271.83 |
275.48
|
269.14
|
1.2M | 0.29% | ||||
| Apr 11 | 271.59 | 272.94 |
274.08
|
271.08
|
1.7M | 0.22% | ||||
| Apr 10 | 270.99 | 269.26 |
272.07
|
268.51
|
1.0M | 0.15% | ||||
| Apr 6 | 270.59 | 271.3 |
272.56
|
269.49
|
912K | -0.27% | ||||
| Apr 5 | 271.31 | 266.7 |
271.75
|
266.01
|
1.1M | 1.53% | ||||
| Apr 4 | 267.23 | 264.95 |
267.26
|
263.87
|
1.1M | 1.16% | ||||
| Apr 3 | 264.16 | 262.94 |
264.84
|
261.39
|
815K | 0.18% | ||||
| Mar 31 | 263.68 | 260.74 |
263.68
|
260.07
|
1.2M | 1.63% | ||||
| Mar 30 | 259.44 | 259.99 |
261.97
|
259.19
|
913K | 0.81% | ||||
| Mar 29 | 257.36 | 256.93 |
258.17
|
254.76
|
1.2M | 1.13% | ||||
| Mar 28 | 254.48 | 253.16 |
255.73
|
253.16
|
609K | 0.03% | ||||
| Mar 27 | 254.41 | 257.67 |
258.81
|
253.78
|
959K | 0.07% | ||||
| Mar 24 | 254.22 | 251.53 |
254.27
|
249.96
|
1.0M | 0.57% | ||||
| Mar 23 | 252.77 | 253.9 |
256.87
|
250.44
|
979K | -0.63% | ||||
| Mar 22 | 254.38 | 259.38 |
261.72
|
254.15
|
838K | -1.67% | ||||
| Mar 21 | 258.69 | 258.46 |
259.16
|
256
|
870K | 0.88% | ||||
| Mar 20 | 256.44 | 251.83 |
258.64
|
251.33
|
1.5M | 2.31% | ||||
| Mar 17 | 250.66 | 253.9 |
254.66
|
250.51
|
1.1M | -1.46% | ||||
| Mar 16 | 254.38 | 244.7 |
255.32
|
244.7
|
1.2M | 2.79% | ||||
| Mar 15 | 247.47 | 245.27 |
247.61
|
244.24
|
1.3M | -1.28% | ||||
| Mar 14 | 250.69 | 250.61 |
253.23
|
248.12
|
1.2M | 1.47% | ||||
| Mar 13 | 247.07 | 243.57 |
249.96
|
241.33
|
1.1M | 0.19% | ||||
| Mar 10 | 246.6 | 251.84 |
254.35
|
245.21
|
1.2M | -2.19% | ||||
| Mar 9 | 252.13 | 253.12 |
257.29
|
251.07
|
2.5M | 0.28% | ||||
| Mar 8 | 251.43 | 244.98 |
252.97
|
244.98
|
2.0M | 2.49% | ||||
| Mar 7 | 245.33 | 252.35 |
252.55
|
244.75
|
1.0M | -2.54% | ||||
| Mar 6 | 251.73 | 249.5 |
252.41
|
247.95
|
996K | 0.70% | ||||
| Mar 3 | 249.99 | 245.19 |
250.56
|
244.86
|
1.2M | 0% | ||||