About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Global Net Lease reports Q4 results
- Global Net Lease Q4 Earnings Preview
- Agree Realty, Essential Properties, Global Net Lease nab Outperform rates at BMO
- REITs continue to trade at discount to NAV
- Global Net Lease declares $0.354 dividend
- Global Net Lease, Inc. 7.375% CUM PFD E declares $0.4609 dividend
- Global Net Lease, Inc. 6.875% PFD SER B declares $0.4297 dividend
- Global Net Lease Cum Red Preferred Registered Shs Series A declares $0.4531 dividend
- Global Net Lease, Inc. 7.50% CUM PFD D declares $0.4688 dividend
- Warning: GNL is at high risk of performing badly
- Global Net Lease FFO of $0.36 beats by $0.01, revenue of $118.2M beats by $2.51M
- Global Net Lease Q3 Earnings Preview
- Real estate stocks to keep an eye on amid higher rates ahead of Q3 season
- Dividend Roundup: McDonald’s, Pfizer, Delta Air Lines, Oracle, and more
- Global Net Lease declares $0.354 dividend
- Global Net Lease Cum Red Preferred Registered Shs Series A declares $0.4531 dividend
- Necessity Retail REIT holders approve Global Net Lease merger
- Global Net Lease shareholders approve Necessity Retail acquisition
- Orange Capital to vote for Global Net Lease's merger with Necessity Retail
- ISS says GNL holders should vote against RTL deal; RTL holders should vote for combo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / -0.005 | 106.5M / 97.43M |
Beat! |
| November 4, 2021 | 0.02 / 0.0233 | 95.76M / 99.38M | |
| August 5, 2021 | -0.14 / -0.0067 | 99.56M / 92.17M |
Beat! |
| May 6, 2021 | -0.01 / 0.005 | 89.39M / 90.35M | |
| February 24, 2021 | -0.15 / 0.02 | 87.04M / 84.62M |
Beat! |
| November 5, 2020 | -0.01 / 0.02 | 82.71M / 82.42M |
Beat! |
| August 5, 2020 | 0.01 / 0.02 | 81.11M / 80.3M |
Beat! |
| May 6, 2020 | 0.05 / 0.03 | 79.24M / 80.08M | |
| February 26, 2020 | 0.1 / 0.04 | 76.69M / 79.78M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.67 | 8.45 |
8.73
|
8.45
|
1.4M | 2.48% | ||||
| Oct 6, 2023 | 8.46 | 8.52 |
8.57
|
8.29
|
1.9M | -1.4% | ||||
| Oct 5, 2023 | 8.58 | 8.74 |
8.86
|
8.52
|
1.7M | -1.94% | ||||
| Oct 4, 2023 | 8.75 | 8.91 |
9.05
|
8.63
|
1.6M | -1.24% | ||||
| Oct 3, 2023 | 8.86 | 9.05 |
9.07
|
8.77
|
1.9M | -2.74% | ||||
| Oct 2, 2023 | 9.11 | 9.63 |
9.69
|
9.06
|
2.9M | -5.2% | ||||
| Sep 29, 2023 | 9.61 | 9.72 |
9.85
|
9.56
|
1.8M | 0.52% | ||||
| Sep 28, 2023 | 9.56 | 9.37 |
9.65
|
9.35
|
1.9M | 2.47% | ||||
| Sep 27, 2023 | 9.33 | 9.52 |
9.58
|
9.3
|
1.5M | -1.27% | ||||
| Sep 26, 2023 | 9.45 | 9.73 |
9.76
|
9.43
|
1.8M | -3.57% | ||||
| Sep 25, 2023 | 9.8 | 9.92 |
9.95
|
9.72
|
1.3M | -0.81% | ||||
| Sep 22, 2023 | 9.88 | 10.22 |
10.29
|
9.87
|
1.7M | -3.42% | ||||
| Sep 21, 2023 | 10.23 | 10.66 |
10.69
|
10.19
|
2.0M | -4.66% | ||||
| Sep 20, 2023 | 10.73 | 10.89 |
11.05
|
10.72
|
1.6M | -0.65% | ||||
| Sep 19, 2023 | 10.8 | 10.72 |
10.89
|
10.71
|
1.7M | 0.65% | ||||
| Sep 18, 2023 | 10.73 | 11.12 |
11.14
|
10.7
|
2.5M | -4.37% | ||||
| Sep 15, 2023 | 11.22 | 11.31 |
11.38
|
10.85
|
7.8M | -1.75% | ||||
| Sep 14, 2023 | 11.42 | 11.05 |
11.42
|
11
|
3.0M | 4.29% | ||||
| Sep 13, 2023 | 10.95 | 11.06 |
11.15
|
10.92
|
2.2M | -1.44% | ||||
| Sep 12, 2023 | 11.11 | 11.3 |
11.43
|
10.96
|
3.8M | -1.77% | ||||
| Sep 11, 2023 | 11.31 | 11.3 |
11.44
|
11.14
|
23.3M | 0.35% | ||||
| Sep 8, 2023 | 11.27 | 11.27 |
11.44
|
10.97
|
8.0M | 0.90% | ||||
| Sep 7, 2023 | 11.17 | 10.91 |
11.38
|
10.89
|
2.2M | 2.29% | ||||
| Sep 6, 2023 | 10.92 | 10.81 |
10.92
|
10.6
|
2.3M | 1.39% | ||||
| Sep 5, 2023 | 10.77 | 10.84 |
11.13
|
10.76
|
2.2M | -1.37% | ||||
| Sep 1, 2023 | 10.92 | 11.52 |
11.58
|
10.66
|
5.3M | -3.79% | ||||
| Aug 31, 2023 | 11.35 | 11.4 |
11.51
|
11.32
|
1.6M | -0.79% | ||||
| Aug 30, 2023 | 11.44 | 11.29 |
11.52
|
11.24
|
1.2M | 1.33% | ||||
| Aug 29, 2023 | 11.29 | 11 |
11.3
|
10.97
|
1.2M | 3.11% | ||||
| Aug 28, 2023 | 10.95 | 10.77 |
11.01
|
10.77
|
745K | 2.15% | ||||
| Aug 25, 2023 | 10.72 | 10.72 |
10.86
|
10.63
|
695K | 0.09% | ||||
| Aug 24, 2023 | 10.71 | 10.74 |
11.04
|
10.65
|
1.1M | -0.28% | ||||
| Aug 23, 2023 | 10.74 | 10.65 |
10.79
|
10.56
|
1.1M | 0.56% | ||||
| Aug 22, 2023 | 10.68 | 10.57 |
10.72
|
10.51
|
948K | 1.81% | ||||
| Aug 21, 2023 | 10.49 | 10.7 |
10.71
|
10.37
|
887K | -1.87% | ||||
| Aug 18, 2023 | 10.69 | 10.5 |
10.71
|
10.46
|
1.2M | 1.04% | ||||
| Aug 17, 2023 | 10.58 | 10.65 |
10.79
|
10.56
|
721K | -0.75% | ||||
| Aug 16, 2023 | 10.66 | 10.82 |
10.93
|
10.66
|
696K | -1.3% | ||||
| Aug 15, 2023 | 10.8 | 10.97 |
10.97
|
10.77
|
746K | -2.44% | ||||
| Aug 14, 2023 | 11.07 | 11.08 |
11.16
|
11.01
|
790K | -0.72% | ||||
| Aug 11, 2023 | 11.15 | 11.02 |
11.18
|
11.01
|
1.1M | 0.90% | ||||
| Aug 10, 2023 | 11.05 | 11.22 |
11.39
|
11
|
1.5M | -0.63% | ||||
| Aug 9, 2023 | 11.12 | 11.13 |
11.24
|
10.98
|
864K | 0% | ||||
| Aug 8, 2023 | 11.12 | 10.97 |
11.13
|
10.85
|
841K | 0% | ||||
| Aug 7, 2023 | 11.12 | 10.64 |
11.12
|
10.6
|
1.6M | 4.71% | ||||
| Aug 4, 2023 | 10.62 | 10.55 |
10.87
|
10.52
|
1.2M | 0.57% | ||||
| Aug 3, 2023 | 10.56 | 10.62 |
10.77
|
10.39
|
1.6M | 0.48% | ||||
| Aug 2, 2023 | 10.51 | 10.47 |
10.54
|
10.38
|
1.4M | -0.66% | ||||
| Aug 1, 2023 | 10.58 | 10.66 |
10.66
|
10.4
|
918K | -1.03% | ||||
| Jul 31, 2023 | 10.69 | 10.85 |
10.89
|
10.64
|
1.0M | -1.02% | ||||
| Jul 28, 2023 | 10.8 | 11.04 |
11.14
|
10.76
|
707K | -1.19% | ||||
| Jul 27, 2023 | 10.93 | 11.22 |
11.31
|
10.9
|
992K | -2.24% | ||||
| Jul 26, 2023 | 11.18 | 11.09 |
11.22
|
11.07
|
743K | 0.90% | ||||
| Jul 25, 2023 | 11.08 | 11.1 |
11.2
|
11.06
|
574K | -0.72% | ||||
| Jul 24, 2023 | 11.16 | 11.09 |
11.26
|
11.05
|
702K | 0.72% | ||||
| Jul 21, 2023 | 11.08 | 11.28 |
11.3
|
11.01
|
954K | -1.25% | ||||
| Jul 20, 2023 | 11.22 | 11.19 |
11.3
|
10.92
|
1.3M | 0.27% | ||||
| Jul 19, 2023 | 11.19 | 11.08 |
11.22
|
11
|
1.5M | 2.19% | ||||
| Jul 18, 2023 | 10.95 | 10.94 |
11.11
|
10.86
|
1.4M | 0.55% | ||||
| Jul 17, 2023 | 10.89 | 10.76 |
10.89
|
10.53
|
1.1M | 0% | ||||