About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DEI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Douglas Emmett FFO of $0.45 beats by $0.01, revenue of $255.4M beats by $5.57M
- BofA Securities: Which small cap non-earner stocks to avoid
- Douglas Emmett declares $0.19 dividend
- Hudson Pacific upgraded, Douglas Emmett downgraded at Piper Sandler
- Douglas Emmett cut to Underperform, Kilroy Realty cut to Neutral at BofA
- Warning: DEI is at high risk of performing badly
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Douglas Emmett FFO of $0.48 beats by $0.01, revenue of $253.4M misses by $0.64M
- Banks may be pressured by weakening commercial property market, Yellen warns
- Douglas Emmett declares $0.19 dividend
- Douglas Emmett FFO of $0.47 misses by $0.01, revenue of $252.4M misses by $1.41M
- Charlie Munger sounds warning on U.S. commercial property market
- Piper Sandler upgrades Douglas Emmett; says implied cap rate, discount to NAV 'too wide'
- Vornado, Douglas Emmett downgraded, Empire State Realty upgraded at BMO
- Douglas Emmett declares $0.19 dividend
- Douglas Emmett Q4 FFO, revenue up Y/Y, 2023 guidance issued
- Equity REIT returns see steepest decline in 2022 since financial crisis
- Douglas Emmett announces $300M share repurchase authorization
- Douglas Emmett decreases dividend by 32% to $0.19, announces $300M buyback
- Douglas Emmett FFO of $0.51 in-line, revenue of $253.66M beats by $2.94M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.01 | 11.6 |
12.11
|
11.6
|
1.9M | 0.84% | ||||
| Oct 6, 2023 | 11.91 | 12.06 |
12.16
|
11.31
|
2.8M | -2.3% | ||||
| Oct 5, 2023 | 12.19 | 11.98 |
12.19
|
11.86
|
2.4M | 1.58% | ||||
| Oct 4, 2023 | 12 | 11.81 |
12.05
|
11.69
|
2.7M | 2.48% | ||||
| Oct 3, 2023 | 11.71 | 12.16 |
12.24
|
11.6
|
3.6M | -5.18% | ||||
| Oct 2, 2023 | 12.35 | 12.73 |
12.83
|
12.25
|
2.3M | -3.21% | ||||
| Sep 29, 2023 | 12.76 | 12.89 |
12.94
|
12.66
|
2.2M | 1.11% | ||||
| Sep 28, 2023 | 12.62 | 12.31 |
12.73
|
12.24
|
2.5M | 1.37% | ||||
| Sep 27, 2023 | 12.45 | 12.65 |
12.82
|
12.21
|
2.2M | -0.16% | ||||
| Sep 26, 2023 | 12.47 | 12.55 |
12.82
|
12.4
|
2.5M | -2.27% | ||||
| Sep 25, 2023 | 12.76 | 12.51 |
12.78
|
12.45
|
3.6M | 1.11% | ||||
| Sep 22, 2023 | 12.62 | 12.63 |
12.8
|
12.24
|
3.0M | 0.40% | ||||
| Sep 21, 2023 | 12.57 | 13.34 |
13.53
|
12.55
|
4.1M | -7.03% | ||||
| Sep 20, 2023 | 13.52 | 13.68 |
14.02
|
13.4
|
2.4M | 0.15% | ||||
| Sep 19, 2023 | 13.5 | 13.43 |
13.69
|
13.37
|
2.2M | 0.75% | ||||
| Sep 18, 2023 | 13.4 | 13.5 |
13.68
|
13.08
|
2.2M | -0.74% | ||||
| Sep 15, 2023 | 13.5 | 13.22 |
13.52
|
13.05
|
6.5M | 0.97% | ||||
| Sep 14, 2023 | 13.37 | 13.19 |
13.44
|
13.13
|
2.0M | 3.32% | ||||
| Sep 13, 2023 | 12.94 | 13.43 |
13.45
|
12.68
|
2.6M | -3.58% | ||||
| Sep 12, 2023 | 13.42 | 13.46 |
13.64
|
13.31
|
1.5M | -0.96% | ||||
| Sep 11, 2023 | 13.55 | 13.85 |
13.94
|
13.48
|
1.6M | -1.38% | ||||
| Sep 8, 2023 | 13.74 | 13.81 |
13.88
|
13.53
|
1.6M | -0.87% | ||||
| Sep 7, 2023 | 13.86 | 13.73 |
13.92
|
13.61
|
1.1M | 0.14% | ||||
| Sep 6, 2023 | 13.84 | 13.84 |
13.93
|
13.51
|
1.3M | 0.29% | ||||
| Sep 5, 2023 | 13.8 | 13.64 |
13.99
|
13.64
|
1.7M | -1.64% | ||||
| Sep 1, 2023 | 14.03 | 13.82 |
14.09
|
13.82
|
3.4M | 2.63% | ||||
| Aug 31, 2023 | 13.67 | 13.86 |
13.9
|
13.66
|
1.8M | -1.01% | ||||
| Aug 30, 2023 | 13.81 | 13.8 |
13.94
|
13.69
|
1.6M | 0.07% | ||||
| Aug 29, 2023 | 13.8 | 13.63 |
13.87
|
13.4
|
1.6M | 1.55% | ||||
| Aug 28, 2023 | 13.59 | 13.48 |
13.85
|
13.41
|
1.9M | 2.03% | ||||
| Aug 25, 2023 | 13.32 | 13.61 |
13.71
|
13.23
|
1.0M | -1.04% | ||||
| Aug 24, 2023 | 13.46 | 13.49 |
13.89
|
13.45
|
1.4M | -0.52% | ||||
| Aug 23, 2023 | 13.53 | 13.1 |
13.54
|
12.84
|
1.9M | 4.48% | ||||
| Aug 22, 2023 | 12.95 | 12.91 |
12.97
|
12.69
|
1.9M | 1.33% | ||||
| Aug 21, 2023 | 12.78 | 12.98 |
12.98
|
12.63
|
1.7M | -1.31% | ||||
| Aug 18, 2023 | 12.95 | 12.72 |
13.13
|
12.69
|
1.7M | 0.54% | ||||
| Aug 17, 2023 | 12.88 | 12.87 |
13.15
|
12.81
|
1.8M | 0.08% | ||||
| Aug 16, 2023 | 12.87 | 12.81 |
13
|
12.79
|
1.7M | 0.08% | ||||
| Aug 15, 2023 | 12.86 | 13.09 |
13.14
|
12.78
|
1.5M | -3.67% | ||||
| Aug 14, 2023 | 13.35 | 13.57 |
13.59
|
13.17
|
1.7M | -2.55% | ||||
| Aug 11, 2023 | 13.7 | 13.5 |
13.78
|
13.5
|
1.2M | 0.37% | ||||
| Aug 10, 2023 | 13.65 | 13.84 |
14.17
|
13.59
|
2.3M | -0.73% | ||||
| Aug 9, 2023 | 13.75 | 14.24 |
14.24
|
13.69
|
2.3M | -3.78% | ||||
| Aug 8, 2023 | 14.29 | 13.99 |
14.41
|
13.91
|
2.2M | -2.32% | ||||
| Aug 7, 2023 | 14.63 | 14.26 |
14.68
|
14.26
|
1.9M | 2.88% | ||||
| Aug 4, 2023 | 14.22 | 14.13 |
14.45
|
14.11
|
2.7M | -0.07% | ||||
| Aug 3, 2023 | 14.23 | 14.22 |
14.28
|
13.74
|
3.4M | 0% | ||||
| Aug 2, 2023 | 14.23 | 13.91 |
14.35
|
13.78
|
4.2M | -1.52% | ||||
| Aug 1, 2023 | 14.45 | 14.69 |
14.69
|
14.1
|
2.3M | -1.7% | ||||
| Jul 31, 2023 | 14.7 | 14.37 |
14.93
|
14.37
|
1.9M | 2.15% | ||||
| Jul 28, 2023 | 14.39 | 14.19 |
14.47
|
14.11
|
1.7M | 3.08% | ||||
| Jul 27, 2023 | 13.96 | 14.02 |
14.22
|
13.88
|
3.4M | -0.36% | ||||
| Jul 26, 2023 | 14.01 | 13.58 |
14.02
|
13.58
|
1.7M | 3.32% | ||||
| Jul 25, 2023 | 13.56 | 13.7 |
13.88
|
13.53
|
1.4M | -1.53% | ||||
| Jul 24, 2023 | 13.77 | 13.68 |
14.05
|
13.58
|
1.3M | 0.66% | ||||
| Jul 21, 2023 | 13.68 | 13.79 |
13.85
|
13.52
|
1.4M | 0.22% | ||||
| Jul 20, 2023 | 13.65 | 14.07 |
14.09
|
13.49
|
2.7M | -3.33% | ||||
| Jul 19, 2023 | 14.12 | 13.99 |
14.14
|
13.85
|
2.5M | 2.62% | ||||
| Jul 18, 2023 | 13.76 | 13.56 |
13.97
|
13.47
|
2.4M | 2.08% | ||||
| Jul 17, 2023 | 13.48 | 13.54 |
13.55
|
13.28
|
2.5M | 0% | ||||