Gilat Satellite Networks Ltd.
- Industry Communication Equipment
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GILT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gilat awarded $10 million follow-on order from the US Department of Defense
- Gilat wins multimillion-dollar defense satellite connectivity project
- Gilat awarded $17M by Pronatel for expansion of telecommunications project in Peru
- Gilat wins $3M contract for a satellite connectivity project
- Gilat Satellite announces U.S. army awarded nearly $20M contract to Wavestream
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Gilat Satellite Non-GAAP EPS of $0.08, revenue of $63.9M
- Gilat Satellite Q3 Earnings Preview
- Gilat Satellite Q3 Earnings Preview
- Gilat wins about $20M in contract renewal
- Gilat bags satellite network modernization contract at Ethio Telecom
- Gilat Satellite Non-GAAP EPS of $0.09, revenue of $67.6M beats by $3.76M
- Gilat Satellite Q2 Earnings Preview
- A major telecom operator selects Gilat Satellite for connectivity in Western Europe
- Needham initiates a Buy rating for Gilat Satellite Networks with PT $7
- Gilat Satellite Non-GAAP EPS of $0.07, revenue of $58.96M misses by $3.2M
- Gilat Satellite Non-GAAP EPS of $0.07, revenue of $59M
- Gilat Satellite Q1 Earnings Preview
- Gilat Satellite receives multimillion-dollar order for VSATs to be used in Asia
- Intelsat and Gilat expand partnership for multi-service platforms and terminals
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 6.53 | 6.46 |
6.64
|
6.38
|
106K | 0.31% | ||||
| Sep 13, 2023 | 6.51 | 6.52 |
6.63
|
6.49
|
79.9K | -0.76% | ||||
| Sep 12, 2023 | 6.56 | 6.52 |
6.6
|
6.48
|
59.8K | 1.23% | ||||
| Sep 11, 2023 | 6.48 | 6.52 |
6.59
|
6.41
|
84.1K | 1.25% | ||||
| Sep 8, 2023 | 6.4 | 6.43 |
6.48
|
6.38
|
68.2K | -1.08% | ||||
| Sep 7, 2023 | 6.47 | 6.45 |
6.5
|
6.42
|
71.9K | -0.61% | ||||
| Sep 6, 2023 | 6.51 | 6.59 |
6.63
|
6.5
|
90.1K | -1.81% | ||||
| Sep 5, 2023 | 6.63 | 6.68 |
6.75
|
6.61
|
73.0K | -1.19% | ||||
| Sep 1, 2023 | 6.71 | 6.65 |
6.74
|
6.58
|
109K | 0.75% | ||||
| Aug 31, 2023 | 6.66 | 6.84 |
6.87
|
6.65
|
93.0K | -2.2% | ||||
| Aug 30, 2023 | 6.81 | 6.49 |
6.91
|
6.49
|
188K | 4.29% | ||||
| Aug 29, 2023 | 6.53 | 6.51 |
6.59
|
6.47
|
84.9K | -0.15% | ||||
| Aug 28, 2023 | 6.54 | 6.46 |
6.64
|
6.46
|
109K | 0.77% | ||||
| Aug 25, 2023 | 6.49 | 6.5 |
6.56
|
6.45
|
50.0K | 0% | ||||
| Aug 24, 2023 | 6.49 | 6.73 |
6.73
|
6.48
|
64.9K | -3.13% | ||||
| Aug 23, 2023 | 6.7 | 6.6 |
6.79
|
6.6
|
60.6K | 1.36% | ||||
| Aug 22, 2023 | 6.61 | 6.6 |
6.66
|
6.54
|
68.8K | 0.61% | ||||
| Aug 21, 2023 | 6.57 | 6.62 |
6.7
|
6.46
|
131K | -1.94% | ||||
| Aug 18, 2023 | 6.7 | 6.78 |
6.83
|
6.61
|
103K | -1.33% | ||||
| Aug 17, 2023 | 6.79 | 6.72 |
6.88
|
6.66
|
138K | 1.49% | ||||
| Aug 16, 2023 | 6.69 | 6.61 |
6.72
|
6.59
|
141K | 0.75% | ||||
| Aug 15, 2023 | 6.64 | 6.77 |
6.86
|
6.6
|
124K | -2.5% | ||||
| Aug 14, 2023 | 6.81 | 6.81 |
6.97
|
6.78
|
107K | -2.16% | ||||
| Aug 11, 2023 | 6.96 | 6.84 |
6.99
|
6.77
|
82.4K | 1.46% | ||||
| Aug 10, 2023 | 6.86 | 6.9 |
7.1
|
6.85
|
135K | -0.72% | ||||
| Aug 9, 2023 | 6.91 | 7.06 |
7.06
|
6.73
|
340K | -1.43% | ||||
| Aug 8, 2023 | 7.01 | 6.72 |
7.16
|
6.56
|
537K | 11.45% | ||||
| Aug 7, 2023 | 6.29 | 6.35 |
6.37
|
6.2
|
105K | 0.32% | ||||
| Aug 4, 2023 | 6.27 | 6.23 |
6.33
|
6.2
|
95.2K | 0% | ||||
| Aug 3, 2023 | 6.27 | 6.26 |
6.44
|
6.25
|
87.0K | -0.32% | ||||
| Aug 2, 2023 | 6.29 | 6.32 |
6.37
|
6.23
|
114K | -0.63% | ||||
| Aug 1, 2023 | 6.33 | 6.17 |
6.37
|
6.17
|
104K | 1.61% | ||||
| Jul 31, 2023 | 6.23 | 6.06 |
6.32
|
6.06
|
145K | 2.98% | ||||
| Jul 28, 2023 | 6.05 | 6.01 |
6.11
|
6.01
|
53.3K | 0.67% | ||||
| Jul 27, 2023 | 6.01 | 6.07 |
6.13
|
6
|
94.8K | -1.48% | ||||
| Jul 26, 2023 | 6.1 | 6.08 |
6.12
|
6.02
|
68.6K | 1.16% | ||||
| Jul 25, 2023 | 6.03 | 6.22 |
6.22
|
5.98
|
190K | -5.34% | ||||
| Jul 24, 2023 | 6.37 | 6.32 |
6.45
|
6.28
|
110K | 0% | ||||
| Jul 21, 2023 | 6.37 | 6.37 |
6.43
|
6.32
|
73.5K | 0.95% | ||||
| Jul 20, 2023 | 6.31 | 6.63 |
6.63
|
6.31
|
211K | -4.39% | ||||
| Jul 19, 2023 | 6.6 | 6.7 |
6.75
|
6.54
|
121K | -1.05% | ||||
| Jul 18, 2023 | 6.67 | 6.53 |
6.7
|
6.5
|
185K | 2.62% | ||||
| Jul 17, 2023 | 6.5 | 6.42 |
6.52
|
6.37
|
127K | 0.62% | ||||
| Jul 14, 2023 | 6.46 | 6.46 |
6.48
|
6.36
|
104K | -0.15% | ||||
| Jul 13, 2023 | 6.47 | 6.53 |
6.53
|
6.4
|
113K | -0.46% | ||||
| Jul 12, 2023 | 6.5 | 6.7 |
6.7
|
6.45
|
143K | -2.69% | ||||
| Jul 11, 2023 | 6.68 | 6.58 |
6.7
|
6.58
|
120K | 1.67% | ||||
| Jul 10, 2023 | 6.57 | 6.5 |
6.57
|
6.44
|
149K | 1.70% | ||||
| Jul 7, 2023 | 6.46 | 6.35 |
6.68
|
6.32
|
205K | 1.73% | ||||
| Jul 6, 2023 | 6.35 | 6.33 |
6.36
|
6.23
|
113K | -0.16% | ||||
| Jul 5, 2023 | 6.36 | 6.26 |
6.37
|
6.26
|
139K | 2.25% | ||||
| Jul 3, 2023 | 6.22 | 6.25 |
6.33
|
6.16
|
101K | -0.16% | ||||
| Jun 30, 2023 | 6.23 | 6.2 |
6.32
|
6.18
|
106K | 0.97% | ||||
| Jun 29, 2023 | 6.17 | 6.06 |
6.18
|
6.04
|
147K | 1.15% | ||||
| Jun 28, 2023 | 6.1 | 6.09 |
6.12
|
6
|
176K | 0.16% | ||||
| Jun 27, 2023 | 6.09 | 5.85 |
6.2
|
5.84
|
176K | 6.10% | ||||
| Jun 26, 2023 | 5.74 | 5.7 |
5.79
|
5.7
|
81.5K | 0.53% | ||||
| Jun 23, 2023 | 5.71 | 5.75 |
5.81
|
5.68
|
69.1K | -2.06% | ||||
| Jun 22, 2023 | 5.83 | 5.86 |
5.86
|
5.74
|
91.6K | -1.02% | ||||
| Jun 21, 2023 | 5.89 | 5.89 |
5.95
|
5.83
|
81.8K | 0% | ||||