About
Profile
Guardant Health is a leading precision oncology company dedicated to helping conquer cancer through our proprietary blood tests, vast data sets, and advanced analytics.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Guardant Health Non-GAAP EPS of -$0.67 beats by $0.13, revenue of $143M beats by $5.62M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Guardant Health Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Guardant Health stock climbs following Piper Sandler upgrade
- Guardant Health Non-GAAP EPS of -$0.82 beats by $0.11, revenue of $137.2M beats by $7.78M
- Guardant Health Q2 2023 Earnings Preview
- Guardant resolves lllumina litigation, will share cancer research specimens
- Guardant Health gains amid activist speculation
- Guardant Health gains as Citi upgrades citing a “cleaner” narrative
- Guardant dips after pricing $350M stock offering
- Guardant Health proposes $250M stock offering, shares fall
- Guardant surges ~10% after clinical testing drives Q1 revenue; raises outlook
- Guardant Health Q1 results beat estimates, co raises FY 2023 revenue guidance
- Guardant Health Q1 2023 Earnings Preview
- Guardant Health cancer immunotherapy response test covered by Medicare
- Guardant seeks FDA approval of colorectal cancer detection blood test
- Exact upgraded, Guardant downgraded as Citi revisits diagnostics coverage
- Guardant Health Q4 results mixed, co sees FY 2023 revenue below consensus
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 105.34 | 101.08 |
106.73
|
99.5
|
1.5M | 3.43% | |||
| Feb 6 | 101.85 | 100.77 |
102.7
|
97.52
|
2.3M | 3.55% | |||
| Feb 5 | 98.36 | 105.27 |
107.76
|
97.88
|
5.3M | -7.34% | |||
| Feb 4 | 106.15 | 113.05 |
113.99
|
102.21
|
3.8M | -6.1% | |||
| Feb 3 | 113.05 | 115.95 |
118
|
111.33
|
1.6M | -1.61% | |||
| Feb 2 | 114.9 | 113.68 |
116.27
|
112.41
|
1.7M | 0.75% | |||
| Jan 30 | 114.04 | 111.59 |
114.97
|
108.74
|
2.0M | 3.22% | |||
| Jan 29 | 110.48 | 107.68 |
110.48
|
105.78
|
1.2M | 0.68% | |||
| Jan 28 | 109.73 | 114.86 |
115.25
|
109.25
|
1.7M | -4.24% | |||
| Jan 27 | 114.59 | 114 |
117
|
113.53
|
1.3M | -0.13% | |||
| Jan 26 | 114.74 | 114.15 |
117.74
|
113.02
|
1.1M | -0.01% | |||
| Jan 23 | 114.75 | 116.5 |
118.29
|
113.67
|
1.5M | -2.16% | |||
| Jan 22 | 117.28 | 116.41 |
120.74
|
115.95
|
3.0M | 1.32% | |||
| Jan 21 | 115.75 | 115.1 |
116.41
|
110.31
|
2.3M | 0.77% | |||
| Jan 20 | 114.87 | 110.5 |
114.97
|
109.11
|
1.9M | 2.43% | |||
| Jan 16 | 112.14 | 111.98 |
115.54
|
110.09
|
2.1M | 0.14% | |||
| Jan 15 | 111.98 | 108.93 |
112.53
|
108.39
|
1.5M | 3.11% | |||
| Jan 14 | 108.6 | 106.87 |
109.08
|
104.66
|
1.4M | 1.60% | |||
| Jan 13 | 106.89 | 107.99 |
108.38
|
103.81
|
1.5M | -0.63% | |||
| Jan 12 | 107.57 | 113 |
113.91
|
103.8
|
2.4M | -2.36% | |||
| Jan 9 | 110.17 | 108.17 |
112.4
|
106.97
|
2.4M | 1.32% | |||
| Jan 8 | 108.74 | 109.01 |
111.5
|
106.42
|
1.8M | -1.08% | |||
| Jan 7 | 109.93 | 112.66 |
113.91
|
108.6
|
2.6M | -2.14% | |||
| Jan 6 | 112.33 | 101.92 |
112.44
|
101.92
|
4.5M | 10.27% | |||
| Jan 5 | 101.87 | 101.1 |
103.55
|
97.31
|
2.9M | 0.13% | |||
| Jan 2 | 101.74 | 102.3 |
102.8
|
100.76
|
1.1M | -0.39% | |||
| Dec 31, 2025 | 102.14 | 100.76 |
102.72
|
100.58
|
1.0M | 1.53% | |||
| Dec 30, 2025 | 100.6 | 101.89 |
101.96
|
99.82
|
987K | -0.78% | |||
| Dec 29, 2025 | 101.39 | 102.52 |
103.21
|
100.7
|
911K | -1.54% | |||
| Dec 26, 2025 | 102.98 | 102.28 |
104.75
|
101.5
|
1.0M | 0.59% | |||
| Dec 24, 2025 | 102.38 | 101.87 |
103
|
101.39
|
581K | -0.12% | |||
| Dec 23, 2025 | 102.5 | 100.76 |
103.17
|
100
|
1.5M | 1.14% | |||
| Dec 22, 2025 | 101.34 | 100.93 |
102.14
|
99.77
|
1.4M | 1.60% | |||
| Dec 19, 2025 | 99.74 | 96.64 |
100.07
|
96.51
|
3.5M | 2.72% | |||
| Dec 18, 2025 | 97.1 | 98.54 |
99.82
|
96.28
|
3.0M | -0.38% | |||
| Dec 17, 2025 | 97.47 | 101.46 |
101.46
|
96.95
|
1.9M | -2.53% | |||
| Dec 16, 2025 | 100 | 102.01 |
103
|
97.17
|
3.3M | -2.6% | |||
| Dec 15, 2025 | 102.67 | 104.12 |
105.01
|
102.2
|
2.0M | 0.59% | |||
| Dec 12, 2025 | 102.07 | 103.52 |
103.52
|
100.47
|
1.5M | 0.68% | |||
| Dec 11, 2025 | 101.38 | 104.36 |
104.37
|
100.21
|
1.4M | -1.21% | |||
| Dec 10, 2025 | 102.62 | 103.21 |
105.67
|
102.3
|
1.9M | -0.57% | |||
| Dec 9, 2025 | 103.21 | 104.03 |
106
|
101.94
|
1.4M | -0.92% | |||
| Dec 8, 2025 | 104.17 | 102.6 |
106.15
|
102.07
|
1.9M | 2.11% | |||
| Dec 5, 2025 | 102.02 | 108.84 |
108.84
|
100.68
|
3.8M | -5.99% | |||
| Dec 4, 2025 | 108.52 | 106.01 |
109.59
|
105.68
|
1.9M | 2.42% | |||
| Dec 3, 2025 | 105.96 | 104.45 |
107.19
|
103.47
|
1.6M | 2.01% | |||
| Dec 2, 2025 | 103.87 | 106.62 |
107.47
|
103.36
|
1.5M | -1.28% | |||
| Dec 1, 2025 | 105.22 | 107.92 |
108.13
|
104.57
|
1.7M | -2.95% | |||
| Nov 28, 2025 | 108.42 | 108.81 |
108.81
|
106.48
|
695K | 0.58% | |||
| Nov 26, 2025 | 107.79 | 108.76 |
109.81
|
106.67
|
1.6M | -0.94% | |||
| Nov 25, 2025 | 108.81 | 112.43 |
112.43
|
108.52
|
2.9M | -2.19% | |||
| Nov 24, 2025 | 111.25 | 105.79 |
111.91
|
104.35
|
2.8M | 5.53% | |||
| Nov 21, 2025 | 105.42 | 99.75 |
108.06
|
98.23
|
3.3M | 5.10% | |||
| Nov 20, 2025 | 100.3 | 103.5 |
110
|
100.04
|
5.5M | 0.75% | |||
| Nov 19, 2025 | 99.55 | 95.88 |
105.27
|
95.01
|
4.7M | 4.16% | |||
| Nov 18, 2025 | 95.57 | 95.84 |
97.67
|
94.05
|
1.5M | -0.94% | |||
| Nov 17, 2025 | 96.48 | 94.49 |
97.45
|
93.98
|
1.5M | 2.24% | |||
| Nov 14, 2025 | 94.37 | 91.21 |
95.78
|
90.43
|
1.7M | 0.25% | |||
| Nov 13, 2025 | 94.13 | 96.82 |
98.17
|
93.51
|
2.2M | -3.79% | |||
| Nov 12, 2025 | 97.84 | 98.36 |
99.73
|
95.26
|
2.3M | 0% | |||