About
Profile
Guardant Health is a leading precision oncology company dedicated to helping conquer cancer through our proprietary blood tests, vast data sets, and advanced analytics.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Guardant Health Non-GAAP EPS of -$0.67 beats by $0.13, revenue of $143M beats by $5.62M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Guardant Health Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Guardant Health stock climbs following Piper Sandler upgrade
- Guardant Health Non-GAAP EPS of -$0.82 beats by $0.11, revenue of $137.2M beats by $7.78M
- Guardant Health Q2 2023 Earnings Preview
- Guardant resolves lllumina litigation, will share cancer research specimens
- Guardant Health gains amid activist speculation
- Guardant Health gains as Citi upgrades citing a “cleaner” narrative
- Guardant dips after pricing $350M stock offering
- Guardant Health proposes $250M stock offering, shares fall
- Guardant surges ~10% after clinical testing drives Q1 revenue; raises outlook
- Guardant Health Q1 results beat estimates, co raises FY 2023 revenue guidance
- Guardant Health Q1 2023 Earnings Preview
- Guardant Health cancer immunotherapy response test covered by Medicare
- Guardant seeks FDA approval of colorectal cancer detection blood test
- Exact upgraded, Guardant downgraded as Citi revisits diagnostics coverage
- Guardant Health Q4 results mixed, co sees FY 2023 revenue below consensus
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 28.08 | 28.05 |
28.45
|
27.46
|
1.1M | -1.4% | ||||
| Oct 6, 2023 | 28.48 | 27.95 |
28.86
|
27.58
|
1.3M | -0.59% | ||||
| Oct 5, 2023 | 28.65 | 28.14 |
28.79
|
27.65
|
1.0M | 1.60% | ||||
| Oct 4, 2023 | 28.2 | 28.79 |
29.11
|
27.64
|
1.2M | -2.05% | ||||
| Oct 3, 2023 | 28.79 | 29.16 |
29.81
|
28.45
|
1.3M | -1.34% | ||||
| Oct 2, 2023 | 29.18 | 29.62 |
30.08
|
28.58
|
1.3M | -1.55% | ||||
| Sep 29, 2023 | 29.64 | 30.47 |
30.66
|
28.47
|
2.6M | -1.4% | ||||
| Sep 28, 2023 | 30.06 | 28.37 |
30.27
|
28.25
|
3.3M | 8.83% | ||||
| Sep 27, 2023 | 27.62 | 26.88 |
27.75
|
26.88
|
1.5M | 7.05% | ||||
| Sep 26, 2023 | 25.8 | 26.21 |
26.84
|
25.74
|
1.1M | -1.75% | ||||
| Sep 25, 2023 | 26.26 | 25.88 |
26.37
|
25.47
|
1.2M | 1.27% | ||||
| Sep 22, 2023 | 25.93 | 26.17 |
26.38
|
25.41
|
1.9M | -0.69% | ||||
| Sep 21, 2023 | 26.11 | 26.76 |
27.03
|
26.05
|
1.6M | -4.78% | ||||
| Sep 20, 2023 | 27.42 | 27.99 |
28.32
|
27.33
|
2.2M | -0.62% | ||||
| Sep 19, 2023 | 27.59 | 28.44 |
28.48
|
27.52
|
1.5M | -2.99% | ||||
| Sep 18, 2023 | 28.44 | 29.32 |
29.38
|
28.39
|
1.8M | -3.69% | ||||
| Sep 15, 2023 | 29.53 | 30.75 |
31.08
|
29.52
|
2.4M | -4% | ||||
| Sep 14, 2023 | 30.76 | 32.33 |
32.64
|
30.38
|
2.1M | -4.62% | ||||
| Sep 13, 2023 | 32.25 | 32.31 |
33.07
|
32.2
|
898K | -0.77% | ||||
| Sep 12, 2023 | 32.5 | 33.03 |
33.46
|
32.24
|
1.7M | -2.61% | ||||
| Sep 11, 2023 | 33.37 | 33.99 |
34.66
|
33.35
|
1.2M | -1.04% | ||||
| Sep 8, 2023 | 33.72 | 35.32 |
35.48
|
33.7
|
1.5M | -4.42% | ||||
| Sep 7, 2023 | 35.28 | 33.66 |
36.59
|
33.31
|
3.1M | 2.62% | ||||
| Sep 6, 2023 | 34.38 | 35.04 |
35.96
|
34.27
|
1.9M | -2.63% | ||||
| Sep 5, 2023 | 35.31 | 35.01 |
37.66
|
35
|
2.5M | 0.86% | ||||
| Sep 1, 2023 | 35.01 | 39.53 |
40.48
|
33.17
|
6.1M | -10.41% | ||||
| Aug 31, 2023 | 39.08 | 40 |
40.39
|
38.92
|
1.3M | -2.23% | ||||
| Aug 30, 2023 | 39.97 | 39.05 |
41.06
|
38.91
|
1.7M | 2.49% | ||||
| Aug 29, 2023 | 39 | 38 |
39.13
|
37.6
|
801K | 2.04% | ||||
| Aug 28, 2023 | 38.22 | 38.83 |
39.15
|
38.15
|
758K | -0.18% | ||||
| Aug 25, 2023 | 38.29 | 37.7 |
38.52
|
37.06
|
942K | 1.73% | ||||
| Aug 24, 2023 | 37.64 | 38.32 |
38.51
|
37.6
|
1.0M | -1.59% | ||||
| Aug 23, 2023 | 38.25 | 36.79 |
38.29
|
36.75
|
894K | 4.68% | ||||
| Aug 22, 2023 | 36.54 | 37.98 |
38.47
|
36.28
|
1.4M | -3.21% | ||||
| Aug 21, 2023 | 37.75 | 36.87 |
38.18
|
36.59
|
1.4M | 2% | ||||
| Aug 18, 2023 | 37.01 | 35.05 |
37.7
|
35.03
|
1.7M | 4.11% | ||||
| Aug 17, 2023 | 35.55 | 35.19 |
35.9
|
34.51
|
937K | 1.11% | ||||
| Aug 16, 2023 | 35.16 | 35.31 |
35.66
|
35.08
|
1.0M | -0.65% | ||||
| Aug 15, 2023 | 35.39 | 35.42 |
35.63
|
34.8
|
764K | -1.17% | ||||
| Aug 14, 2023 | 35.81 | 35.05 |
35.85
|
34.7
|
575K | 0.62% | ||||
| Aug 11, 2023 | 35.59 | 35.72 |
36.03
|
35.08
|
676K | -1.36% | ||||
| Aug 10, 2023 | 36.08 | 36.42 |
37.53
|
35.77
|
773K | -1.04% | ||||
| Aug 9, 2023 | 36.46 | 36.89 |
37.61
|
35.99
|
1.8M | -1.03% | ||||
| Aug 8, 2023 | 36.84 | 37.33 |
37.34
|
35.7
|
1.2M | -1.76% | ||||
| Aug 7, 2023 | 37.5 | 37.82 |
38
|
36.21
|
1.4M | -0.85% | ||||
| Aug 4, 2023 | 37.82 | 36.57 |
37.89
|
35.75
|
2.3M | 6.42% | ||||
| Aug 3, 2023 | 35.54 | 35.79 |
36.22
|
34.98
|
2.3M | -1.66% | ||||
| Aug 2, 2023 | 36.14 | 37.01 |
37.29
|
36
|
1.9M | -4.87% | ||||
| Aug 1, 2023 | 37.99 | 38.76 |
39.06
|
37.99
|
1.3M | -2.64% | ||||
| Jul 31, 2023 | 39.02 | 38.78 |
39.38
|
38.55
|
755K | 0.52% | ||||
| Jul 28, 2023 | 38.82 | 38.09 |
38.98
|
37.83
|
1.4M | 3.77% | ||||
| Jul 27, 2023 | 37.41 | 39.19 |
39.38
|
37.06
|
1.1M | -2.83% | ||||
| Jul 26, 2023 | 38.5 | 38.79 |
39.33
|
38.06
|
1.0M | -0.75% | ||||
| Jul 25, 2023 | 38.79 | 36.82 |
39.01
|
36.82
|
1.3M | 4.89% | ||||
| Jul 24, 2023 | 36.98 | 37.6 |
38.05
|
36.82
|
960K | -1.81% | ||||
| Jul 21, 2023 | 37.66 | 37.57 |
38.72
|
37.53
|
1.4M | 0.94% | ||||
| Jul 20, 2023 | 37.31 | 37.47 |
38.06
|
36.85
|
1.2M | -1.63% | ||||
| Jul 19, 2023 | 37.93 | 38.14 |
39.33
|
37.76
|
1.4M | 0.13% | ||||
| Jul 18, 2023 | 37.88 | 38.16 |
38.44
|
37.56
|
1.5M | 0.03% | ||||
| Jul 17, 2023 | 37.87 | 38.14 |
38.52
|
37.48
|
1.2M | 0% | ||||