First American Financial Corp
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FAF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- First American Financial Non-GAAP EPS of $1.35 beats by $0.34, revenue of $1.65B beats by $150M
- First American Financial Q2 2023 Earnings Preview
- First American Financial appoints chief technology officer
- First American Financial declares $0.52 dividend
- First American Financial GAAP EPS of $0.44 misses by $0.27, revenue of $1.4B misses by $130M
- First American Financial Q1 2023 Earnings Preview
- First American Financial stock gaps up after upgrade to Overweight at Stephens
- First American Financial falls on lower Q4 results
- First American Financial Non-GAAP EPS of $1.35 beats by $0.02, revenue of $1.79B misses by $30M
- First American Financial Q4 2022 Earnings Preview
- First American acquires 1031 Solutions
- First American Financial declares $0.52 dividend
- First American Financial declares $0.52 dividend
- First American Financial Non-GAAP EPS of $1.62 beats by $0.10, revenue of $1.82B misses by $200M
- First American Financial Q3 2022 Earnings Preview
- First American Financial raises dividend by 2% to $0.52/share
- First American Financial Non-GAAP EPS beats, revenue misses, $400M share buybacks announced
- First American Financial Q2 2022 Earnings Preview
- Fire & Flower and its subsidiary Pineapple Express launch recreational cannabis delivery in British Columbia
- First American Financial declares $0.51 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.33 / 1.66 | 2.4B / 2.05B |
Beat! |
| October 21, 2021 | 4 / 1.86 | 2.56B / 2.04B |
Beat! |
| July 22, 2021 | 2.72 / 1.67 | 2.27B / 1.84B |
Beat! |
| April 22, 2021 | 2.1 / 1.34 | 2.03B / 1.79B |
Beat! |
| February 11, 2021 | 2.49 / 1.72 | 2.15B / 1.9B |
Beat! |
| October 22, 2020 | 1.62 / 1.39 | 1.91B / 1.75B |
Beat! |
| July 23, 2020 | 1.52 / 0.75 | 1.61B / 1.41B |
Beat! |
| April 23, 2020 | 0.55 / 1.02 | 1.41B / 1.48B | |
| February 13, 2020 | 1.97 / 1.48 | 1.73B / 1.66B |
Beat! |
| October 24, 2019 | 1.65 / 1.45 | 1.67B / 1.62B |
Beat! |
| July 25, 2019 | 1.64 / 1.4 | 1.5B / 1.52B | |
| April 25, 2019 | 0.97 / 0.68 | 1.3B / 1.27B |
Beat! |
| February 14, 2019 | 0.81 / 1.14 | 1.42B / 1.46B | |
| October 25, 2018 | 1.34 / 1.28 | 1.54B / 1.5B |
Beat! |
| July 26, 2018 | 1.37 / 1.26 | 1.49B / 1.47B |
Beat! |
| April 26, 2018 | 0.67 / 0.67 | 1.3B / 1.32B | |
| February 8, 2018 | 0.95 / 0.92 | 1.48B / 1,462M |
Beat! |
| October 26, 2017 | 1.05 / 0.99 | 1.52B / 1.51B |
Beat! |
| July 27, 2017 | 0.98 / 0.93 | 1.45B / 1.41B |
Beat! |
| April 27, 2017 | 0.52 / 0.43 | 1.32B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 54.2 | 54.03 |
54.41
|
53.77
|
264K | -0.04% | ||||
| Oct 6, 2023 | 54.22 | 53.92 |
54.75
|
53.46
|
421K | 0.09% | ||||
| Oct 5, 2023 | 54.17 | 53.18 |
54.31
|
53.18
|
404K | 1.48% | ||||
| Oct 4, 2023 | 53.38 | 53.13 |
53.71
|
52.89
|
570K | 0.51% | ||||
| Oct 3, 2023 | 53.11 | 54 |
54.35
|
52.98
|
847K | -2.34% | ||||
| Oct 2, 2023 | 54.38 | 55.77 |
55.77
|
54.04
|
836K | -3.74% | ||||
| Sep 29, 2023 | 56.49 | 57.34 |
57.45
|
56.42
|
464K | -0.79% | ||||
| Sep 28, 2023 | 56.94 | 56.77 |
57.22
|
56.22
|
475K | 0.33% | ||||
| Sep 27, 2023 | 56.75 | 57.77 |
58.09
|
56.32
|
689K | -1.32% | ||||
| Sep 26, 2023 | 57.51 | 57.79 |
58.56
|
57.19
|
628K | -1.32% | ||||
| Sep 25, 2023 | 58.28 | 58.13 |
58.49
|
57.83
|
313K | -0.07% | ||||
| Sep 22, 2023 | 58.32 | 58.42 |
58.63
|
57.87
|
477K | -0.07% | ||||
| Sep 21, 2023 | 58.36 | 59.34 |
59.4
|
58.33
|
331K | -2.13% | ||||
| Sep 20, 2023 | 59.63 | 60.51 |
61.29
|
59.56
|
385K | -0.96% | ||||
| Sep 19, 2023 | 60.21 | 60.44 |
60.7
|
59.98
|
497K | -0.23% | ||||
| Sep 18, 2023 | 60.35 | 60.14 |
60.91
|
59.83
|
450K | 0.35% | ||||
| Sep 15, 2023 | 60.14 | 60.06 |
60.31
|
59.44
|
1.4M | -0.45% | ||||
| Sep 14, 2023 | 60.41 | 60.3 |
60.74
|
59.94
|
376K | 1.14% | ||||
| Sep 13, 2023 | 59.73 | 60.41 |
60.45
|
59.18
|
396K | -0.83% | ||||
| Sep 12, 2023 | 60.23 | 60.25 |
61.38
|
60.01
|
338K | 0.07% | ||||
| Sep 11, 2023 | 60.19 | 60.64 |
60.83
|
59.96
|
541K | -0.08% | ||||
| Sep 8, 2023 | 60.24 | 61 |
61.32
|
59.94
|
415K | -1.2% | ||||
| Sep 7, 2023 | 60.97 | 60.62 |
61.4
|
60.56
|
609K | -0.46% | ||||
| Sep 6, 2023 | 61.25 | 61.19 |
62.15
|
61.13
|
463K | -0.49% | ||||
| Sep 5, 2023 | 61.55 | 62.82 |
63.29
|
61.45
|
682K | -2.67% | ||||
| Sep 1, 2023 | 63.24 | 62.29 |
63.84
|
62.25
|
528K | 2.53% | ||||
| Aug 31, 2023 | 61.68 | 61.24 |
61.99
|
61.07
|
627K | 0.82% | ||||
| Aug 30, 2023 | 61.18 | 60.81 |
61.47
|
60.81
|
270K | 0.48% | ||||
| Aug 29, 2023 | 60.89 | 60.49 |
60.97
|
60.07
|
338K | 0.94% | ||||
| Aug 28, 2023 | 60.32 | 60.11 |
60.71
|
59.85
|
288K | 0.79% | ||||
| Aug 25, 2023 | 59.85 | 60.3 |
60.35
|
59.17
|
339K | -0.43% | ||||
| Aug 24, 2023 | 60.11 | 60.3 |
60.84
|
59.93
|
351K | -0.5% | ||||
| Aug 23, 2023 | 60.41 | 59.16 |
60.51
|
59.1
|
281K | 2.15% | ||||
| Aug 22, 2023 | 59.14 | 59.1 |
59.64
|
58.72
|
267K | -0.03% | ||||
| Aug 21, 2023 | 59.16 | 60.58 |
60.73
|
59.01
|
284K | -2.33% | ||||
| Aug 18, 2023 | 60.57 | 60.72 |
61.04
|
60.16
|
677K | -0.87% | ||||
| Aug 17, 2023 | 61.1 | 62.14 |
62.34
|
60.98
|
265K | -1.31% | ||||
| Aug 16, 2023 | 61.91 | 62.95 |
63.36
|
61.89
|
344K | -1.93% | ||||
| Aug 15, 2023 | 63.13 | 63.44 |
63.66
|
62.51
|
362K | -1.31% | ||||
| Aug 14, 2023 | 63.97 | 64 |
64.25
|
63.43
|
398K | -0.17% | ||||
| Aug 11, 2023 | 64.08 | 63.25 |
64.17
|
63.08
|
406K | 0.68% | ||||
| Aug 10, 2023 | 63.65 | 63.49 |
64.5
|
63.17
|
553K | 1.03% | ||||
| Aug 9, 2023 | 63 | 62.48 |
63.46
|
62.42
|
338K | 0.83% | ||||
| Aug 8, 2023 | 62.48 | 62.39 |
62.53
|
61.61
|
315K | -1.01% | ||||
| Aug 7, 2023 | 63.12 | 62.74 |
63.4
|
62.36
|
331K | 0.94% | ||||
| Aug 4, 2023 | 62.53 | 61.47 |
62.87
|
61.47
|
416K | 1.67% | ||||
| Aug 3, 2023 | 61.5 | 62.19 |
62.19
|
61.02
|
518K | -1.36% | ||||
| Aug 2, 2023 | 62.35 | 62.03 |
62.78
|
61.79
|
628K | -0.76% | ||||
| Aug 1, 2023 | 62.83 | 63.2 |
63.53
|
62.71
|
411K | -0.87% | ||||
| Jul 31, 2023 | 63.38 | 63.03 |
64.16
|
63.02
|
520K | 1.07% | ||||
| Jul 28, 2023 | 62.71 | 63.19 |
63.41
|
62.36
|
633K | 0.63% | ||||
| Jul 27, 2023 | 62.32 | 62.25 |
64.36
|
61.81
|
1.0M | 4.23% | ||||
| Jul 26, 2023 | 59.79 | 58.85 |
60.06
|
58.85
|
674K | 1.60% | ||||
| Jul 25, 2023 | 58.85 | 58.79 |
59.15
|
58.58
|
400K | 0.10% | ||||
| Jul 24, 2023 | 58.79 | 59.02 |
59.3
|
58.7
|
323K | -0.02% | ||||
| Jul 21, 2023 | 58.8 | 59.51 |
59.57
|
58.56
|
333K | -0.46% | ||||
| Jul 20, 2023 | 59.07 | 59.18 |
59.29
|
58.63
|
431K | 0.46% | ||||
| Jul 19, 2023 | 58.8 | 58.37 |
58.81
|
58.24
|
675K | 0.86% | ||||
| Jul 18, 2023 | 58.3 | 58.55 |
59.25
|
57.99
|
594K | -0.87% | ||||
| Jul 17, 2023 | 58.81 | 58.41 |
59.17
|
58.2
|
744K | 0% | ||||