About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FGEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AstraZeneca returns right to roxadustat to FibroGen
- FibroGen GAAP EPS of -$0.57 misses by $0.14, revenue of $27.14M misses by $11.64M
- FibroGen GAAP EPS of -$0.65 beats by $0.02, revenue of $40.1M beats by $3.26M
- FibroGen Q3 2023 Earnings Preview
- FibroGen names Thane Wettig as permanent CEO
- Biggest stock movers today: Outlook Therapeutics, Ambarella, HPQ, Box and more
- FibroGen stock tumbles on failed Phase 3 study for muscular dystrophy drug
- BofA downgrades FibroGen to underperform, cites unfavorable catalysts
- FibroGen GAAP EPS of -$0.90 misses by $0.16, revenue of $44.32M beats by $9.53M
- FibroGen Q2 2023 Earnings Preview
- FibroGen gets an interim CEO
- FibroGen to cut 32% of U.S. workforce in restructuring plan
- Stifel downgrades FibroGen to hold, says it's lost confidence in lead drug
- FibroGen drives Scholar Rock, Omega lower after setback for lung disease candidate
- Biggest stock movers today: Pfizer, FibroGen, Lucid and more
- FibroGen crashes 86% as late-stage trial for lung disease candidate fails
- FibroGen slips as late-stage trial for Duchenne candidate fails
- FibroGen raised to buy by Stifel ahead of Phase 3 data for pamrevlumab
- FibroGen stock rises after roxadustat matches Sepo in Chinese trial for anemia
- FibroGen GAAP EPS of -$0.81 misses by $0.02, revenue of $36.16M beats by $4.64M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.72 | 0.72 |
0.74
|
0.7
|
2.9M | -4% | ||||
| Oct 6, 2023 | 0.75 | 0.73 |
0.76
|
0.66
|
4.5M | 4.17% | ||||
| Oct 5, 2023 | 0.72 | 0.75 |
0.77
|
0.71
|
8.1M | -4% | ||||
| Oct 4, 2023 | 0.75 | 0.78 |
0.79
|
0.69
|
5.3M | 1.35% | ||||
| Oct 3, 2023 | 0.74 | 0.81 |
0.82
|
0.74
|
5.8M | -8.64% | ||||
| Oct 2, 2023 | 0.81 | 0.86 |
0.9
|
0.81
|
6.1M | -5.81% | ||||
| Sep 29, 2023 | 0.86 | 0.99 |
0.99
|
0.84
|
7.2M | -11.34% | ||||
| Sep 28, 2023 | 0.97 | 0.97 |
1
|
0.9
|
4.6M | 1.04% | ||||
| Sep 27, 2023 | 0.96 | 0.86 |
0.98
|
0.86
|
6.6M | 10.34% | ||||
| Sep 26, 2023 | 0.87 | 0.84 |
0.93
|
0.82
|
5.3M | 3.57% | ||||
| Sep 25, 2023 | 0.84 | 0.79 |
0.88
|
0.76
|
6.5M | 6.33% | ||||
| Sep 22, 2023 | 0.79 | 0.85 |
0.88
|
0.77
|
4.6M | -5.95% | ||||
| Sep 21, 2023 | 0.84 | 0.84 |
0.89
|
0.8
|
3.2M | -3.45% | ||||
| Sep 20, 2023 | 0.87 | 0.79 |
0.92
|
0.78
|
5.3M | 10.13% | ||||
| Sep 19, 2023 | 0.79 | 0.78 |
0.81
|
0.7
|
17.6M | 0% | ||||
| Sep 18, 2023 | 0.79 | 0.89 |
0.89
|
0.78
|
10.0M | -8.14% | ||||
| Sep 15, 2023 | 0.86 | 0.92 |
0.93
|
0.81
|
13.4M | -6.52% | ||||
| Sep 14, 2023 | 0.92 | 0.95 |
0.98
|
0.91
|
8.5M | -1.08% | ||||
| Sep 13, 2023 | 0.93 | 0.97 |
0.97
|
0.91
|
6.5M | -5.1% | ||||
| Sep 12, 2023 | 0.98 | 0.95 |
0.99
|
0.93
|
4.7M | 3.16% | ||||
| Sep 11, 2023 | 0.95 | 1.11 |
1.11
|
0.93
|
5.8M | -14.41% | ||||
| Sep 8, 2023 | 1.11 | 0.97 |
1.11
|
0.93
|
2.2M | 12.12% | ||||
| Sep 7, 2023 | 0.99 | 0.97 |
1
|
0.9
|
6.2M | 3.13% | ||||
| Sep 6, 2023 | 0.96 | 1.03 |
1.05
|
0.94
|
4.2M | -9.43% | ||||
| Sep 5, 2023 | 1.06 | 1.06 |
1.09
|
1.03
|
2.2M | 0% | ||||
| Sep 1, 2023 | 1.06 | 0.95 |
1.09
|
0.95
|
3.0M | 10.42% | ||||
| Aug 31, 2023 | 0.96 | 0.98 |
1.06
|
0.94
|
10.1M | -1.03% | ||||
| Aug 30, 2023 | 0.97 | 0.94 |
1.01
|
0.91
|
16.3M | -24.22% | ||||
| Aug 29, 2023 | 1.28 | 1.22 |
1.3
|
1.21
|
2.1M | 3.23% | ||||
| Aug 28, 2023 | 1.24 | 1.21 |
1.26
|
1.2
|
1.4M | 2.48% | ||||
| Aug 25, 2023 | 1.21 | 1.23 |
1.25
|
1.19
|
2.4M | -1.63% | ||||
| Aug 24, 2023 | 1.23 | 1.27 |
1.32
|
1.22
|
1.4M | -1.6% | ||||
| Aug 23, 2023 | 1.25 | 1.24 |
1.29
|
1.23
|
1.2M | -0.79% | ||||
| Aug 22, 2023 | 1.26 | 1.26 |
1.27
|
1.22
|
1.4M | 0% | ||||
| Aug 21, 2023 | 1.26 | 1.34 |
1.34
|
1.25
|
3.1M | -6.67% | ||||
| Aug 18, 2023 | 1.35 | 1.26 |
1.4
|
1.26
|
3.8M | 4.65% | ||||
| Aug 17, 2023 | 1.29 | 1.33 |
1.33
|
1.27
|
1.4M | -0.77% | ||||
| Aug 16, 2023 | 1.3 | 1.34 |
1.35
|
1.3
|
1.6M | -4.41% | ||||
| Aug 15, 2023 | 1.36 | 1.31 |
1.38
|
1.29
|
2.6M | 4.62% | ||||
| Aug 14, 2023 | 1.3 | 1.32 |
1.33
|
1.21
|
3.4M | -2.99% | ||||
| Aug 11, 2023 | 1.34 | 1.47 |
1.47
|
1.33
|
3.0M | -6.94% | ||||
| Aug 10, 2023 | 1.44 | 1.4 |
1.51
|
1.39
|
3.2M | 5.11% | ||||
| Aug 9, 2023 | 1.37 | 1.48 |
1.48
|
1.25
|
7.6M | -4.86% | ||||
| Aug 8, 2023 | 1.44 | 1.66 |
1.7
|
1.41
|
8.2M | -18.64% | ||||
| Aug 7, 2023 | 1.77 | 1.91 |
1.91
|
1.75
|
3.0M | -7.33% | ||||
| Aug 4, 2023 | 1.91 | 1.88 |
1.94
|
1.86
|
1.6M | 1.60% | ||||
| Aug 3, 2023 | 1.88 | 1.92 |
1.92
|
1.85
|
1.8M | -1.05% | ||||
| Aug 2, 2023 | 1.9 | 2 |
2.01
|
1.89
|
1.9M | -5% | ||||
| Aug 1, 2023 | 2 | 2.07 |
2.08
|
2
|
2.1M | -2.91% | ||||
| Jul 31, 2023 | 2.06 | 1.93 |
2.1
|
1.91
|
4.1M | 7.29% | ||||
| Jul 28, 2023 | 1.92 | 1.84 |
1.94
|
1.82
|
2.5M | 4.35% | ||||
| Jul 27, 2023 | 1.84 | 1.87 |
1.92
|
1.82
|
3.1M | -1.6% | ||||
| Jul 26, 2023 | 1.87 | 1.95 |
1.98
|
1.84
|
4.4M | -5.08% | ||||
| Jul 25, 2023 | 1.97 | 2.04 |
2.09
|
1.96
|
3.3M | -5.74% | ||||
| Jul 24, 2023 | 2.09 | 2.14 |
2.15
|
1.98
|
3.9M | -0.48% | ||||
| Jul 21, 2023 | 2.1 | 2.25 |
2.27
|
2.08
|
7.1M | -5.41% | ||||
| Jul 20, 2023 | 2.22 | 2.39 |
2.39
|
2.21
|
3.4M | -6.72% | ||||
| Jul 19, 2023 | 2.38 | 2.55 |
2.58
|
2.36
|
3.6M | -7.03% | ||||
| Jul 18, 2023 | 2.56 | 2.64 |
2.7
|
2.55
|
2.0M | -3.03% | ||||
| Jul 17, 2023 | 2.64 | 2.58 |
2.77
|
2.58
|
2.4M | 0% | ||||