About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Extra Space Storage issues soft core FFO guidance as Q4 results miss
- Extra Space Storage FFO of $2.02 misses by $0.01, revenue of $797.77M beats by $107.47M
- Extra Space Storage Q4 2023 Earnings Preview
- Extra Space Storage declares $1.62 dividend
- Extra Space Storage lands Sector Underperform rate at Scotiabank on weak pricing
- The top 3 most idiosyncratic stocks in each sector - BofA
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Short interest on real estate stocks ticked up before quarterly earnings season
- Extra Space's operating partnership prices $600 million debt offering via issuance of senior notes
- Rate-sensitive REITs to see another leg higher amid Fed pause: Morgan Stanley
- Regency Centers, Urban Edge, Extra Space upgraded in Morgan Stanley REIT outlook
- Extra Space Storage director Joseph Saffire sells shares worth ~$3.5M
- Extra Space Storage upgraded, Public Storage downgraded at Wells Fargo
- 2023 laggards that could bounce in 1Q24' by differentiated bullish views – GS
- Extra Space announces pricing of $600M of 5.900% senior notes due 2031
- Extra Space Storage declares $1.62 dividend
- Extra Space Storage CEO purchases stake worth about $496K
- REITs decline after posting mixed earnings
- Extra Space Storage top S&P percentage gainer after Q3 results helped by LSI deal
- Extra Space Storage FFO of $2.02 beats by $0.11, revenue of $748.03M beats by $66.74M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 120.67 | 118.04 |
121.1
|
117.75
|
811K | 1.81% | ||||
| Oct 6, 2023 | 118.52 | 115.68 |
118.82
|
115.33
|
1.1M | 1.67% | ||||
| Oct 5, 2023 | 116.57 | 116.39 |
116.87
|
115.2
|
1.2M | 0.17% | ||||
| Oct 4, 2023 | 116.37 | 117.97 |
118.21
|
115.25
|
1.7M | -0.36% | ||||
| Oct 3, 2023 | 116.79 | 118.73 |
119.66
|
116.68
|
1.4M | -2.08% | ||||
| Oct 2, 2023 | 119.27 | 121.44 |
122.3
|
118.63
|
943K | -1.9% | ||||
| Sep 29, 2023 | 121.58 | 122.8 |
122.84
|
120.63
|
1.4M | 0.63% | ||||
| Sep 28, 2023 | 120.82 | 120.94 |
121.77
|
119.98
|
848K | 0.26% | ||||
| Sep 27, 2023 | 120.51 | 122.14 |
123.09
|
119.9
|
1.1M | -0.22% | ||||
| Sep 26, 2023 | 120.77 | 121.42 |
122.32
|
120.27
|
958K | -1.36% | ||||
| Sep 25, 2023 | 122.44 | 123.37 |
123.41
|
121.82
|
915K | -1.31% | ||||
| Sep 22, 2023 | 124.06 | 122.59 |
124.97
|
122.26
|
1.8M | 1.20% | ||||
| Sep 21, 2023 | 122.59 | 126.16 |
126.6
|
122.36
|
1.4M | -3.88% | ||||
| Sep 20, 2023 | 127.54 | 128.83 |
129.14
|
127.44
|
848K | -0.12% | ||||
| Sep 19, 2023 | 127.69 | 126.91 |
128.07
|
126.88
|
1.2M | 0.86% | ||||
| Sep 18, 2023 | 126.6 | 128 |
128
|
125.66
|
1.1M | -1.14% | ||||
| Sep 15, 2023 | 128.06 | 125.4 |
128.42
|
124.84
|
2.5M | 1.47% | ||||
| Sep 14, 2023 | 126.21 | 125 |
126.38
|
124.36
|
1.7M | 1.25% | ||||
| Sep 13, 2023 | 124.65 | 126.46 |
126.61
|
123.86
|
1.1M | -1.7% | ||||
| Sep 12, 2023 | 126.8 | 126.28 |
126.91
|
125.39
|
910K | 0.01% | ||||
| Sep 11, 2023 | 126.79 | 126.55 |
127.19
|
125.52
|
923K | 0.32% | ||||
| Sep 8, 2023 | 126.39 | 127.5 |
127.75
|
126.34
|
1.1M | -0.67% | ||||
| Sep 7, 2023 | 127.24 | 126.29 |
127.66
|
125.87
|
1.2M | 0.54% | ||||
| Sep 6, 2023 | 126.56 | 127.88 |
128.18
|
125.42
|
1.7M | -0.89% | ||||
| Sep 5, 2023 | 127.7 | 128.49 |
128.97
|
127.61
|
1.3M | -0.88% | ||||
| Sep 1, 2023 | 128.83 | 129.61 |
131.13
|
128.07
|
968K | 0.12% | ||||
| Aug 31, 2023 | 128.68 | 130.42 |
130.59
|
128.46
|
1.1M | -1.49% | ||||
| Aug 30, 2023 | 130.63 | 130.73 |
131.21
|
129.77
|
904K | 0.04% | ||||
| Aug 29, 2023 | 130.58 | 128.26 |
130.63
|
128.17
|
1.1M | 1.59% | ||||
| Aug 28, 2023 | 128.53 | 128.25 |
129.82
|
127.99
|
1.1M | 0.47% | ||||
| Aug 25, 2023 | 127.93 | 128.09 |
128.46
|
126.39
|
1.2M | 0.37% | ||||
| Aug 24, 2023 | 127.46 | 128 |
129.51
|
127.22
|
1.9M | -0.04% | ||||
| Aug 23, 2023 | 127.51 | 127.54 |
128.48
|
126.79
|
1.7M | 0.80% | ||||
| Aug 22, 2023 | 126.5 | 127.84 |
127.95
|
125.99
|
1.6M | -0.65% | ||||
| Aug 21, 2023 | 127.33 | 126.5 |
127.82
|
125.37
|
1.5M | 0.37% | ||||
| Aug 18, 2023 | 126.86 | 125.66 |
127.07
|
125.31
|
2.2M | 0.33% | ||||
| Aug 17, 2023 | 126.44 | 127.63 |
129.03
|
126.41
|
2.3M | -1.25% | ||||
| Aug 16, 2023 | 128.04 | 129.14 |
129.32
|
127.79
|
2.0M | -0.7% | ||||
| Aug 15, 2023 | 128.94 | 129 |
130.77
|
128.93
|
2.2M | -0.94% | ||||
| Aug 14, 2023 | 130.17 | 130.73 |
131.93
|
129.55
|
1.9M | -0.64% | ||||
| Aug 11, 2023 | 131.01 | 129.15 |
131.24
|
129.15
|
2.1M | 0.87% | ||||
| Aug 10, 2023 | 129.88 | 130.08 |
131.21
|
129.2
|
2.1M | -0.18% | ||||
| Aug 9, 2023 | 130.12 | 128.1 |
131.09
|
127.11
|
2.2M | 1.06% | ||||
| Aug 8, 2023 | 128.75 | 130.04 |
130.27
|
127.83
|
2.0M | -1.79% | ||||
| Aug 7, 2023 | 131.1 | 126.4 |
131.28
|
126.39
|
2.8M | 4.30% | ||||
| Aug 4, 2023 | 125.7 | 129.64 |
130.04
|
123.67
|
6.3M | -9.86% | ||||
| Aug 3, 2023 | 139.45 | 136.62 |
139.5
|
135.15
|
2.3M | 1.90% | ||||
| Aug 2, 2023 | 136.85 | 136.66 |
137.77
|
136.15
|
2.1M | -0.52% | ||||
| Aug 1, 2023 | 137.56 | 139.98 |
141.41
|
137.1
|
1.5M | -1.44% | ||||
| Jul 31, 2023 | 139.57 | 141.07 |
141.92
|
139.42
|
2.4M | -0.9% | ||||
| Jul 28, 2023 | 140.84 | 142.85 |
142.99
|
140.2
|
1.4M | -0.81% | ||||
| Jul 27, 2023 | 141.99 | 145 |
145.96
|
141.93
|
1.5M | -1.78% | ||||
| Jul 26, 2023 | 144.56 | 144.89 |
147.65
|
143.61
|
1.6M | -0.42% | ||||
| Jul 25, 2023 | 145.17 | 146.18 |
146.54
|
143.57
|
3.2M | -0.83% | ||||
| Jul 24, 2023 | 146.39 | 146.79 |
148.56
|
144.91
|
2.4M | 0.22% | ||||
| Jul 21, 2023 | 146.07 | 147.28 |
148.01
|
145.76
|
17.6M | -0.51% | ||||
| Jul 20, 2023 | 146.82 | 149.18 |
150.39
|
146.65
|
2.2M | -1.44% | ||||
| Jul 19, 2023 | 148.96 | 151.08 |
155.51
|
148.58
|
5.9M | -0.9% | ||||
| Jul 18, 2023 | 150.31 | 157.35 |
157.39
|
150.01
|
5.0M | -3.91% | ||||
| Jul 17, 2023 | 156.42 | 155.9 |
157.67
|
155.15
|
1.6M | 0% | ||||