About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Acadia Realty Trust FFO of $0.27 in-line, revenue of $81.39M beats by $4.68M
- Acadia Realty Trust goes ex-dividend tomorrow
- Acadia Realty Trust FFO of $0.37 beats by $0.09, revenue of $89.95M beats by $13.98M
- Acadia Realty Trust declares $0.18 dividend
- Acadia Realty Trust FFO of $0.40 beats by $0.03, revenue of $81.84M beats by $6.83M, increases guidance
- Acadia Realty Trust Q4 results beat estimates, co sees 2023 FFO in-line with consensus
- Acadia Realty Trust declares $0.18 dividend
- Acadia Realty revises 2022 guidance to exclude delayed Albertsons dividend
- EastGroup, Physicians Realty upgraded at KeyBanc in 2023 REIT outlook
- Acadia Realty Trust declares $0.18 dividend
- Acadia Realty Trust FFO of $0.28 beats by $0.01, revenue of $79.94M beats by $6.82M
- Acadia Realty Trust declares $0.18 dividend
- Acadia Realty Trust reports Q2 results
- Jefferies likes data center, tower, industrial, senior housing REITs as stagflation risks rise
- Acadia Realty Trust declares $0.18 dividend
- Acadia Realty Trust FFO of $0.36 beats by $0.05
- Acadia Realty Trust GAAP EPS of $0.03 beats by $0.02, revenue of $79.36M beats by $17.57M
- Acadia Realty Trust raises dividend by 20% to $0.18
- Acadia Realty Trust announces resignation of COO Christopher Conlon
- Acadia Realty Trust price target raised to $26.00 at Truist
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | 0.04 / 0.0137 | 77.53M / 61.87M |
Beat! |
| October 26, 2021 | 0.4171 / 0.0146 | 71.85M / 61.67M |
Beat! |
| July 28, 2021 | 0.07 / -0.0029 | 73.67M / 57.5M |
Beat! |
| April 28, 2021 | 0.06 / -0.118 | 67.21M / 54.89M |
Beat! |
| February 10, 2021 | -0.12 / -0.1036 | 67.61M / 53.31M |
Beat! |
| November 3, 2020 | 0.08 / -0.0243 | 50.3M / 59.14M | |
| August 5, 2020 | 0.05 / 0.05 | 62.64M / 62.99M | |
| May 5, 2020 | 0.09 / 0.03 | 70.46M / 69.76M |
Beat! |
| February 12, 2020 | 0.24 / 0.06 | 76.7M / 58.12M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 13.9 | 13.57 |
13.93
|
13.52
|
867K | 1.76% | ||||
| Oct 6, 2023 | 13.66 | 13.68 |
13.89
|
13.43
|
2.4M | -1.01% | ||||
| Oct 5, 2023 | 13.8 | 13.69 |
13.8
|
13.6
|
692K | 0.58% | ||||
| Oct 4, 2023 | 13.72 | 13.56 |
13.74
|
13.43
|
650K | 1.63% | ||||
| Oct 3, 2023 | 13.5 | 13.85 |
13.95
|
13.38
|
1.4M | -3.71% | ||||
| Oct 2, 2023 | 14.02 | 14.32 |
14.36
|
13.9
|
752K | -2.3% | ||||
| Sep 29, 2023 | 14.35 | 14.68 |
14.76
|
14.25
|
977K | -0.9% | ||||
| Sep 28, 2023 | 14.48 | 14.36 |
14.63
|
14.36
|
1.2M | -0.14% | ||||
| Sep 27, 2023 | 14.5 | 14.56 |
14.79
|
14.43
|
1.4M | 0.21% | ||||
| Sep 26, 2023 | 14.47 | 14.71 |
14.8
|
14.43
|
819K | -2.36% | ||||
| Sep 25, 2023 | 14.82 | 14.65 |
14.86
|
14.63
|
730K | 0.54% | ||||
| Sep 22, 2023 | 14.74 | 14.98 |
15.11
|
14.73
|
534K | -1.34% | ||||
| Sep 21, 2023 | 14.94 | 15.18 |
15.25
|
14.93
|
981K | -2.73% | ||||
| Sep 20, 2023 | 15.36 | 15.64 |
15.75
|
15.35
|
567K | -0.9% | ||||
| Sep 19, 2023 | 15.5 | 15.65 |
15.74
|
15.5
|
513K | -0.77% | ||||
| Sep 18, 2023 | 15.62 | 15.98 |
15.99
|
15.62
|
805K | -2.44% | ||||
| Sep 15, 2023 | 16.01 | 15.82 |
16.1
|
15.71
|
2.7M | 0.50% | ||||
| Sep 14, 2023 | 15.93 | 15.45 |
15.99
|
15.44
|
1.1M | 4.12% | ||||
| Sep 13, 2023 | 15.3 | 15.26 |
15.35
|
15.12
|
1.2M | 0.07% | ||||
| Sep 12, 2023 | 15.29 | 15.08 |
15.35
|
15.07
|
463K | 1.06% | ||||
| Sep 11, 2023 | 15.13 | 15.27 |
15.33
|
15.02
|
453K | -0.2% | ||||
| Sep 8, 2023 | 15.16 | 15.18 |
15.38
|
15.07
|
588K | -0.33% | ||||
| Sep 7, 2023 | 15.21 | 15.16 |
15.36
|
15.03
|
908K | 0.40% | ||||
| Sep 6, 2023 | 15.15 | 14.79 |
15.16
|
14.68
|
979K | 2.64% | ||||
| Sep 5, 2023 | 14.76 | 14.81 |
14.99
|
14.68
|
598K | -1.4% | ||||
| Sep 1, 2023 | 14.97 | 14.99 |
15.06
|
14.9
|
533K | 0.54% | ||||
| Aug 31, 2023 | 14.89 | 14.92 |
15.07
|
14.85
|
639K | -0.33% | ||||
| Aug 30, 2023 | 14.94 | 14.81 |
14.99
|
14.76
|
851K | 0.47% | ||||
| Aug 29, 2023 | 14.87 | 14.57 |
14.87
|
14.52
|
737K | 1.85% | ||||
| Aug 28, 2023 | 14.6 | 14.42 |
14.81
|
14.42
|
846K | 1.53% | ||||
| Aug 25, 2023 | 14.38 | 14.45 |
14.52
|
14.33
|
656K | 0.07% | ||||
| Aug 24, 2023 | 14.37 | 14.25 |
14.65
|
14.25
|
672K | 0.28% | ||||
| Aug 23, 2023 | 14.33 | 14.25 |
14.35
|
14.17
|
435K | 1.20% | ||||
| Aug 22, 2023 | 14.16 | 14.34 |
14.4
|
14.15
|
652K | -0.28% | ||||
| Aug 21, 2023 | 14.2 | 14.58 |
14.59
|
14.02
|
848K | -3.07% | ||||
| Aug 18, 2023 | 14.65 | 14.38 |
14.68
|
14.38
|
556K | 0.69% | ||||
| Aug 17, 2023 | 14.55 | 14.9 |
14.93
|
14.55
|
612K | -2.15% | ||||
| Aug 16, 2023 | 14.87 | 15.21 |
15.29
|
14.86
|
574K | -2.04% | ||||
| Aug 15, 2023 | 15.18 | 15.39 |
15.39
|
15.12
|
564K | -1.94% | ||||
| Aug 14, 2023 | 15.48 | 15.65 |
15.67
|
15.44
|
449K | -1.34% | ||||
| Aug 11, 2023 | 15.69 | 15.63 |
15.86
|
15.57
|
844K | 0.06% | ||||
| Aug 10, 2023 | 15.68 | 15.87 |
15.99
|
15.58
|
1.0M | -0.88% | ||||
| Aug 9, 2023 | 15.82 | 15.75 |
16.11
|
15.67
|
2.6M | 0% | ||||
| Aug 8, 2023 | 15.82 | 15.9 |
15.95
|
15.66
|
987K | -2.04% | ||||
| Aug 7, 2023 | 16.15 | 16.18 |
16.31
|
16.04
|
811K | 0.37% | ||||
| Aug 4, 2023 | 16.09 | 16.09 |
16.36
|
15.97
|
885K | 0.44% | ||||
| Aug 3, 2023 | 16.02 | 15.84 |
16.05
|
15.73
|
720K | 0.25% | ||||
| Aug 2, 2023 | 15.98 | 16.02 |
16.04
|
15.69
|
2.0M | 1.46% | ||||
| Aug 1, 2023 | 15.75 | 15.6 |
15.8
|
15.42
|
722K | 0.25% | ||||
| Jul 31, 2023 | 15.71 | 15.56 |
15.84
|
15.56
|
643K | 1.03% | ||||
| Jul 28, 2023 | 15.55 | 15.48 |
15.58
|
15.41
|
660K | 1.44% | ||||
| Jul 27, 2023 | 15.33 | 15.69 |
15.75
|
15.29
|
595K | -1.73% | ||||
| Jul 26, 2023 | 15.6 | 15.38 |
15.64
|
15.38
|
679K | 0.97% | ||||
| Jul 25, 2023 | 15.45 | 15.56 |
15.7
|
15.35
|
460K | -1.15% | ||||
| Jul 24, 2023 | 15.63 | 15.59 |
15.85
|
15.59
|
1.0M | 0.32% | ||||
| Jul 21, 2023 | 15.58 | 15.77 |
15.77
|
15.57
|
465K | -0.51% | ||||
| Jul 20, 2023 | 15.66 | 15.66 |
15.68
|
15.49
|
445K | 0.32% | ||||
| Jul 19, 2023 | 15.61 | 15.43 |
15.66
|
15.36
|
708K | 2.09% | ||||
| Jul 18, 2023 | 15.29 | 15.18 |
15.34
|
15.11
|
467K | 0.92% | ||||
| Jul 17, 2023 | 15.15 | 15.04 |
15.21
|
14.94
|
481K | 0% | ||||