About
Profile
Exact Sciences Corp. (NASDAQ: EXAS) is committed to playing a role in the eradication of colorectal cancer. As part of this mission we are proud to manufacture Cologuard.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXAS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exact Sciences GAAP EPS of -$0.27 beats by $0.21, revenue of $647M beats by $7.3M
- Exact Sciences Q4 2023 Earnings Preview
- PTON, PLUG, and CAR are some of the high beta losers to Sell according to Oppenheimer
- Exact Sciences preliminary Q4 revenue beats Street estimates; CFO to step down
- It's JPM time! Which medtechs are expected to issue updates this week?
- Benchmark upgrades Exact Sciences to buy, names it a "best idea" for 2024
- Guardant Health stock slides, Exact Sciences gains amid FDA update
- Biotechs post record gains in November amid improving outlook
- Exact Sciences sues Geneoscopy for alleged patent infringement
- Exact Sciences beats Q3 estimates, raises FY guidance
- Exact Sciences Q3 2023 Earnings Preview
- Exact Sciences upgraded at Piper Sandler on compelling entry point
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Agilent, Exact Sciences agree to terms on Resolution Bioscience
- Benchmark cuts Exact Sciences to hold, citing valuation
- Exact Sciences down 4% after hours despite earnings beat, outlook boost
- Exact Sciences GAAP EPS of -$0.45 beats by $0.06, revenue of $622.1M beats by $20.97M
- Exact Sciences Q2 2023 Earnings Preview
- Biggest stock movers today: Patterson Companies, Peloton Interactive and more
- Exact Sciences touts results of next-generation Cologuard test
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -1.28 / -0.833 | 473.81M / 450.88M |
Beat! |
| November 2, 2021 | -0.97 / -0.8462 | 456.38M / 430.03M |
Beat! |
| July 28, 2021 | -1.03 / -0.7482 | 434.82M / 420.98M |
Beat! |
| May 4, 2021 | -0.18 / -0.9636 | 402.08M / 388.57M |
Beat! |
| February 16, 2021 | -2.79 / -0.1936 | 466.34M / 443.96M |
Beat! |
| October 27, 2020 | -1.46 / -0.5357 | 408.36M / 337.43M |
Beat! |
| July 30, 2020 | -0.58 / -0.65 | 268.87M / 228.42M |
Beat! |
| May 6, 2020 | -0.71 / -0.56 | 347.82M / 349.64M | |
| February 11, 2020 | 0.54 / -0.35 | 295.58M / 297.43M | |
| October 29, 2019 | -0.31 / -0.41 | 218.81M / 216.12M |
Beat! |
| July 29, 2019 | -0.3 / -0.56 | 199.87M / 182.13M |
Beat! |
| April 30, 2019 | -0.66 / -0.65 | 162.04M / 153.05M |
Beat! |
| February 21, 2019 | -0.44 / -0.49 | 142.98M / 135.24M |
Beat! |
| October 30, 2018 | -0.37 / -0.43 | 118.29M / 109.09M |
Beat! |
| August 1, 2018 | -0.3 / -0.32 | 102.89M / 104.72M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 103.32 | 103.1 |
103.35
|
103.06
|
2.7M | 0.14% | |||
| Feb 6 | 103.18 | 102.75 |
103.42
|
102.34
|
4.7M | 0.51% | |||
| Feb 5 | 102.66 | 102.33 |
102.73
|
102.33
|
3.2M | 0.38% | |||
| Feb 4 | 102.27 | 102.69 |
102.69
|
102.13
|
2.7M | -0.23% | |||
| Feb 3 | 102.51 | 102.52 |
102.7
|
102.48
|
1.4M | 0.01% | |||
| Feb 2 | 102.5 | 102.42 |
102.55
|
102.4
|
1.0M | 0.16% | |||
| Jan 30 | 102.34 | 102.32 |
102.56
|
102.31
|
2.5M | 0.04% | |||
| Jan 29 | 102.3 | 102.25 |
102.4
|
102.11
|
1.9M | 0.05% | |||
| Jan 28 | 102.25 | 102.32 |
102.45
|
102.15
|
2.5M | -0.09% | |||
| Jan 27 | 102.34 | 102.55 |
102.59
|
102.33
|
3.0M | -0.17% | |||
| Jan 26 | 102.51 | 102.23 |
102.58
|
102.17
|
1.7M | 0.24% | |||
| Jan 23 | 102.26 | 102.41 |
102.47
|
102.14
|
1.9M | -0.11% | |||
| Jan 22 | 102.37 | 102.48 |
102.65
|
102.3
|
4.4M | -0.11% | |||
| Jan 21 | 102.48 | 102.35 |
102.55
|
102.25
|
2.0M | 0.13% | |||
| Jan 20 | 102.35 | 102.31 |
102.46
|
102
|
3.2M | -0.08% | |||
| Jan 16 | 102.43 | 102.35 |
102.46
|
102.31
|
1.6M | 0.09% | |||
| Jan 15 | 102.34 | 102.32 |
102.46
|
102.29
|
2.0M | 0.08% | |||
| Jan 14 | 102.26 | 102.3 |
102.56
|
102.11
|
3.7M | 0.01% | |||
| Jan 13 | 102.25 | 102.06 |
102.32
|
102.06
|
1.2M | 0.02% | |||
| Jan 12 | 102.23 | 102.02 |
102.41
|
102
|
1.5M | 0.12% | |||
| Jan 9 | 102.11 | 101.83 |
102.16
|
101.83
|
1.6M | 0.32% | |||
| Jan 8 | 101.78 | 101.64 |
101.79
|
101.64
|
2.9M | 0.15% | |||
| Jan 7 | 101.63 | 101.66 |
101.89
|
101.55
|
2.6M | -0.02% | |||
| Jan 6 | 101.65 | 101.57 |
101.84
|
101.55
|
3.8M | 0.04% | |||
| Jan 5 | 101.61 | 101.61 |
101.91
|
101.51
|
3.2M | -0.13% | |||
| Jan 2 | 101.74 | 101.72 |
102.05
|
101.63
|
2.0M | 0.18% | |||
| Dec 31, 2025 | 101.56 | 101.81 |
101.94
|
101.55
|
1.5M | -0.33% | |||
| Dec 30, 2025 | 101.9 | 101.62 |
101.93
|
101.62
|
838K | -0.03% | |||
| Dec 29, 2025 | 101.93 | 101.52 |
102
|
101.51
|
1.9M | 0.35% | |||
| Dec 26, 2025 | 101.57 | 101.6 |
101.7
|
101.51
|
1.3M | 0.03% | |||
| Dec 25, 2025 | 101.54 | 101.59 |
101.54
|
101.54
|
401K | 0% | |||
| Dec 24, 2025 | 101.54 | 101.59 |
101.65
|
101.49
|
401K | -0.05% | |||
| Dec 23, 2025 | 101.59 | 101.75 |
101.85
|
101.44
|
1.7M | -0.23% | |||
| Dec 22, 2025 | 101.82 | 101.71 |
101.88
|
101.54
|
4.4M | 0% | |||
| Dec 19, 2025 | 101.82 | 101.5 |
102.66
|
101.28
|
6.1M | 0.43% | |||
| Dec 18, 2025 | 101.38 | 101.75 |
101.78
|
101.35
|
3.6M | -0.23% | |||
| Dec 17, 2025 | 101.61 | 101.74 |
101.89
|
101.61
|
2.8M | -0.15% | |||
| Dec 16, 2025 | 101.76 | 101.6 |
101.93
|
101.46
|
3.5M | 0.02% | |||
| Dec 15, 2025 | 101.74 | 101.51 |
101.74
|
101.3
|
6.5M | 0.24% | |||
| Dec 12, 2025 | 101.5 | 101.4 |
101.61
|
101.38
|
3.0M | 0.14% | |||
| Dec 11, 2025 | 101.36 | 101.28 |
101.52
|
101.18
|
3.4M | 0.11% | |||
| Dec 10, 2025 | 101.25 | 101.28 |
101.95
|
101.16
|
5.1M | 0% | |||
| Dec 9, 2025 | 101.25 | 101.15 |
101.32
|
101.12
|
2.9M | 0.29% | |||
| Dec 8, 2025 | 100.96 | 101.25 |
101.25
|
100.95
|
8.9M | -0.1% | |||
| Dec 5, 2025 | 101.06 | 101.13 |
101.25
|
101.01
|
6.6M | -0.07% | |||
| Dec 4, 2025 | 101.13 | 101.25 |
101.36
|
100.98
|
9.0M | -0.12% | |||
| Dec 3, 2025 | 101.25 | 101.22 |
101.39
|
101.1
|
6.0M | 0.05% | |||
| Dec 2, 2025 | 101.2 | 101.25 |
101.43
|
101.1
|
10.3M | 0% | |||
| Dec 1, 2025 | 101.2 | 101.35 |
101.4
|
101.17
|
10.6M | -0.09% | |||
| Nov 28, 2025 | 101.29 | 101.43 |
101.54
|
101.01
|
2.9M | -0.16% | |||
| Nov 26, 2025 | 101.45 | 101.12 |
101.61
|
101.12
|
6.4M | 0.32% | |||
| Nov 25, 2025 | 101.13 | 101 |
101.15
|
100.98
|
12.3M | 0.12% | |||
| Nov 24, 2025 | 101.01 | 100.92 |
101.26
|
100.92
|
14.9M | 0.11% | |||
| Nov 21, 2025 | 100.9 | 100.99 |
101.04
|
100.75
|
19.4M | 0.23% | |||
| Nov 20, 2025 | 100.67 | 101.63 |
101.87
|
100.56
|
67.8M | 16.81% | |||
| Nov 19, 2025 | 86.18 | 69.5 |
89.67
|
69.11
|
20.0M | 23.68% | |||
| Nov 18, 2025 | 69.68 | 66.87 |
70
|
66
|
3.5M | 3.77% | |||
| Nov 17, 2025 | 67.15 | 66.42 |
68.79
|
66.38
|
2.4M | 0.18% | |||
| Nov 14, 2025 | 67.03 | 66.83 |
68.26
|
65.6
|
1.7M | -1.06% | |||
| Nov 13, 2025 | 67.75 | 67.9 |
68.98
|
67.54
|
1.9M | 0% | |||