About
Profile
Exact Sciences Corp. (NASDAQ: EXAS) is committed to playing a role in the eradication of colorectal cancer. As part of this mission we are proud to manufacture Cologuard.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXAS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exact Sciences GAAP EPS of -$0.27 beats by $0.21, revenue of $647M beats by $7.3M
- Exact Sciences Q4 2023 Earnings Preview
- PTON, PLUG, and CAR are some of the high beta losers to Sell according to Oppenheimer
- Exact Sciences preliminary Q4 revenue beats Street estimates; CFO to step down
- It's JPM time! Which medtechs are expected to issue updates this week?
- Benchmark upgrades Exact Sciences to buy, names it a "best idea" for 2024
- Guardant Health stock slides, Exact Sciences gains amid FDA update
- Biotechs post record gains in November amid improving outlook
- Exact Sciences sues Geneoscopy for alleged patent infringement
- Exact Sciences beats Q3 estimates, raises FY guidance
- Exact Sciences Q3 2023 Earnings Preview
- Exact Sciences upgraded at Piper Sandler on compelling entry point
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Agilent, Exact Sciences agree to terms on Resolution Bioscience
- Benchmark cuts Exact Sciences to hold, citing valuation
- Exact Sciences down 4% after hours despite earnings beat, outlook boost
- Exact Sciences GAAP EPS of -$0.45 beats by $0.06, revenue of $622.1M beats by $20.97M
- Exact Sciences Q2 2023 Earnings Preview
- Biggest stock movers today: Patterson Companies, Peloton Interactive and more
- Exact Sciences touts results of next-generation Cologuard test
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -1.28 / -0.833 | 473.81M / 450.88M |
Beat! |
| November 2, 2021 | -0.97 / -0.8462 | 456.38M / 430.03M |
Beat! |
| July 28, 2021 | -1.03 / -0.7482 | 434.82M / 420.98M |
Beat! |
| May 4, 2021 | -0.18 / -0.9636 | 402.08M / 388.57M |
Beat! |
| February 16, 2021 | -2.79 / -0.1936 | 466.34M / 443.96M |
Beat! |
| October 27, 2020 | -1.46 / -0.5357 | 408.36M / 337.43M |
Beat! |
| July 30, 2020 | -0.58 / -0.65 | 268.87M / 228.42M |
Beat! |
| May 6, 2020 | -0.71 / -0.56 | 347.82M / 349.64M | |
| February 11, 2020 | 0.54 / -0.35 | 295.58M / 297.43M | |
| October 29, 2019 | -0.31 / -0.41 | 218.81M / 216.12M |
Beat! |
| July 29, 2019 | -0.3 / -0.56 | 199.87M / 182.13M |
Beat! |
| April 30, 2019 | -0.66 / -0.65 | 162.04M / 153.05M |
Beat! |
| February 21, 2019 | -0.44 / -0.49 | 142.98M / 135.24M |
Beat! |
| October 30, 2018 | -0.37 / -0.43 | 118.29M / 109.09M |
Beat! |
| August 1, 2018 | -0.3 / -0.32 | 102.89M / 104.72M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 64.46 | 62.41 |
64.71
|
62.08
|
1.4M | 2.81% | ||||
| Oct 6, 2023 | 62.7 | 63.67 |
64.23
|
62.15
|
3.1M | -3.46% | ||||
| Oct 5, 2023 | 64.95 | 64.82 |
65.46
|
63.74
|
1.2M | -0.15% | ||||
| Oct 4, 2023 | 65.05 | 65.43 |
65.66
|
64.73
|
1.4M | -0.84% | ||||
| Oct 3, 2023 | 65.6 | 65.63 |
66.18
|
65.01
|
1.2M | -1.25% | ||||
| Oct 2, 2023 | 66.43 | 67.6 |
67.61
|
65.45
|
1.2M | -2.62% | ||||
| Sep 29, 2023 | 68.22 | 69.88 |
70.84
|
67.7
|
1.7M | -1.36% | ||||
| Sep 28, 2023 | 69.16 | 68.43 |
69.17
|
67.3
|
999K | 2.52% | ||||
| Sep 27, 2023 | 67.46 | 66.95 |
68.75
|
66.83
|
1.4M | 1.55% | ||||
| Sep 26, 2023 | 66.43 | 65.45 |
67.37
|
65.29
|
1.4M | 0.74% | ||||
| Sep 25, 2023 | 65.94 | 66.58 |
67.35
|
65.73
|
1.5M | -1.36% | ||||
| Sep 22, 2023 | 66.85 | 69.98 |
70.42
|
66.4
|
2.4M | -3.85% | ||||
| Sep 21, 2023 | 69.53 | 71.74 |
72.56
|
69.26
|
2.2M | -4.69% | ||||
| Sep 20, 2023 | 72.95 | 75.98 |
75.98
|
72.66
|
1.2M | -3.54% | ||||
| Sep 19, 2023 | 75.63 | 74.96 |
75.85
|
74.61
|
789K | 0.44% | ||||
| Sep 18, 2023 | 75.3 | 76.04 |
76.54
|
74.44
|
1.6M | -1.8% | ||||
| Sep 15, 2023 | 76.68 | 77.34 |
77.68
|
75.89
|
1.5M | -0.9% | ||||
| Sep 14, 2023 | 77.38 | 78.98 |
78.98
|
76.78
|
800K | -1.3% | ||||
| Sep 13, 2023 | 78.4 | 77.82 |
80.05
|
77.82
|
679K | -0.24% | ||||
| Sep 12, 2023 | 78.59 | 79.42 |
80.56
|
78.5
|
771K | -1.48% | ||||
| Sep 11, 2023 | 79.77 | 78.57 |
80.05
|
78.32
|
915K | 1.84% | ||||
| Sep 8, 2023 | 78.33 | 78.58 |
78.92
|
77.07
|
1.3M | -0.71% | ||||
| Sep 7, 2023 | 78.89 | 80.75 |
81.28
|
77.97
|
2.0M | -3.99% | ||||
| Sep 6, 2023 | 82.17 | 82.5 |
82.96
|
82.06
|
835K | -0.64% | ||||
| Sep 5, 2023 | 82.7 | 84.52 |
85.15
|
82.66
|
988K | -2.89% | ||||
| Sep 1, 2023 | 85.16 | 84.36 |
85.71
|
84.26
|
999K | 1.78% | ||||
| Aug 31, 2023 | 83.67 | 82.76 |
84.36
|
82.25
|
1.6M | 1.03% | ||||
| Aug 30, 2023 | 82.82 | 82.92 |
83.64
|
81.84
|
1.0M | -0.36% | ||||
| Aug 29, 2023 | 83.12 | 80.19 |
83.76
|
79.4
|
975K | 3.73% | ||||
| Aug 28, 2023 | 80.13 | 81.56 |
81.92
|
79.96
|
794K | -0.41% | ||||
| Aug 25, 2023 | 80.46 | 79.55 |
81.37
|
79.41
|
1.3M | 1.02% | ||||
| Aug 24, 2023 | 79.65 | 84.84 |
84.88
|
79.62
|
1.3M | -5.84% | ||||
| Aug 23, 2023 | 84.59 | 82.19 |
84.81
|
82.07
|
1.4M | 3.33% | ||||
| Aug 22, 2023 | 81.86 | 82.83 |
83.11
|
81.3
|
1.2M | -0.55% | ||||
| Aug 21, 2023 | 82.31 | 82.92 |
83.41
|
81.72
|
1.4M | -1.27% | ||||
| Aug 18, 2023 | 83.37 | 83.98 |
85.7
|
82.81
|
1.4M | -1.47% | ||||
| Aug 17, 2023 | 84.61 | 84.8 |
85.33
|
83.11
|
1.4M | 0.23% | ||||
| Aug 16, 2023 | 84.42 | 85.97 |
86.01
|
84.35
|
1.3M | -1.86% | ||||
| Aug 15, 2023 | 86.02 | 85.08 |
87.11
|
85.01
|
1.3M | 1.10% | ||||
| Aug 14, 2023 | 85.08 | 81.7 |
85.12
|
81.7
|
1.4M | 3.29% | ||||
| Aug 11, 2023 | 82.37 | 81.62 |
82.5
|
81.07
|
1.1M | -0.23% | ||||
| Aug 10, 2023 | 82.56 | 82.64 |
84.53
|
81.45
|
1.5M | 0.39% | ||||
| Aug 9, 2023 | 82.24 | 84.87 |
85.14
|
82.11
|
1.8M | -2.67% | ||||
| Aug 8, 2023 | 84.5 | 84.6 |
85.71
|
84.01
|
1.2M | -0.67% | ||||
| Aug 7, 2023 | 85.07 | 84.72 |
85.66
|
83.46
|
1.7M | -0.23% | ||||
| Aug 4, 2023 | 85.27 | 88.26 |
88.62
|
84.77
|
1.3M | -2.9% | ||||
| Aug 3, 2023 | 87.82 | 84.82 |
88.01
|
84.52
|
1.8M | 3.16% | ||||
| Aug 2, 2023 | 85.13 | 89.94 |
93
|
85.04
|
4.6M | -11.73% | ||||
| Aug 1, 2023 | 96.44 | 96.97 |
96.97
|
94.67
|
2.3M | -1.13% | ||||
| Jul 31, 2023 | 97.54 | 98.6 |
98.89
|
95.22
|
1.4M | -1.51% | ||||
| Jul 28, 2023 | 99.04 | 97.44 |
99.56
|
97.42
|
1.3M | 1.88% | ||||
| Jul 27, 2023 | 97.21 | 97.42 |
97.75
|
95.04
|
1.8M | 1.31% | ||||
| Jul 26, 2023 | 95.95 | 94.85 |
97.39
|
94.68
|
1.1M | -0.23% | ||||
| Jul 25, 2023 | 96.17 | 93.57 |
96.84
|
93.57
|
1.4M | 2.48% | ||||
| Jul 24, 2023 | 93.84 | 94.8 |
95.5
|
93.28
|
1.4M | -1.25% | ||||
| Jul 21, 2023 | 95.03 | 96.4 |
96.4
|
94.73
|
1.7M | 0.11% | ||||
| Jul 20, 2023 | 94.93 | 97.11 |
97.75
|
94.54
|
1.4M | -3.74% | ||||
| Jul 19, 2023 | 98.62 | 98.67 |
100.77
|
98.29
|
1.5M | 0.53% | ||||
| Jul 18, 2023 | 98.1 | 96.9 |
98.75
|
95.8
|
1.1M | 0.54% | ||||
| Jul 17, 2023 | 97.57 | 96.88 |
98.13
|
96.04
|
787K | 0% | ||||