About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Elastic Non-GAAP EPS of $0.36 beats by $0.04, revenue of $327.9M beats by $7.1M
- Elastic Q3 2024 Earnings Preview
- Whale Rock Capital buys Amazon, exits Google
- Salesforce is one of BofA’s top picks for 2024
- Snowflake, ZoomInfo, others downgraded at Barclays
- Datadog gets Outperform rating at Scotiabank on observability market leadership
- Biggest stock movers today: Pfizer, Dell Technologies, Ulta Beauty, UiPath and more
- Elastic surges on strong earnings, forecast; Wells Fargo upgrades
- Elastic jumps on earnings, forecasts
- Elastic Non-GAAP EPS of $0.37 beats by $0.13, revenue of $311M beats by $6.95M
- Elastic Q2 2024 Earnings Preview
- Elastic cloud, new Amazon partnership likely to lead Q2 results: analyst
- Tech reigns in smaller caps too - Top small-cap tech stocks
- Elastic to acquire Opster
- Whale Rock exits Netflix, boosts Alphabet stake in Q3
- Elastic rises as Jefferies upgrades, citing strong execution
- Zscaler, Datadog enter top picks at Piper Sandler as it shuffles picks
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
- Cisco announces deal to acquire Splunk for $28B
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 81.81 | 80 |
82.35
|
79.91
|
919K | 0.99% | ||||
| Oct 6, 2023 | 81.01 | 75.43 |
81.19
|
75.43
|
2.3M | 6.41% | ||||
| Oct 5, 2023 | 76.13 | 75.82 |
76.73
|
74.16
|
1.4M | 0.24% | ||||
| Oct 4, 2023 | 75.95 | 79.25 |
79.96
|
75.14
|
2.3M | -4.48% | ||||
| Oct 3, 2023 | 79.51 | 79.9 |
81.69
|
78.94
|
1.4M | -1.78% | ||||
| Oct 2, 2023 | 80.95 | 81.27 |
82.39
|
80.75
|
1.1M | -0.36% | ||||
| Sep 29, 2023 | 81.24 | 80.05 |
82.28
|
80
|
2.2M | 2.74% | ||||
| Sep 28, 2023 | 79.07 | 80.12 |
80.68
|
78.47
|
1.4M | -2.6% | ||||
| Sep 27, 2023 | 81.18 | 79.51 |
81.21
|
79.12
|
907K | 2.67% | ||||
| Sep 26, 2023 | 79.07 | 80.7 |
82.84
|
79.01
|
1.3M | -1.63% | ||||
| Sep 25, 2023 | 80.38 | 78.75 |
82.33
|
78.29
|
1.5M | 1.03% | ||||
| Sep 22, 2023 | 79.56 | 78.97 |
80.28
|
77.58
|
1.0M | 2.29% | ||||
| Sep 21, 2023 | 77.78 | 78.24 |
79.2
|
76.77
|
1.2M | 1.82% | ||||
| Sep 20, 2023 | 76.39 | 77.03 |
77.66
|
76.25
|
601K | -0.86% | ||||
| Sep 19, 2023 | 77.05 | 77.75 |
78
|
76.61
|
751K | -1.33% | ||||
| Sep 18, 2023 | 78.09 | 77.39 |
78.45
|
76.82
|
665K | -0.26% | ||||
| Sep 15, 2023 | 78.29 | 77.28 |
78.51
|
77.06
|
954K | -0.38% | ||||
| Sep 14, 2023 | 78.59 | 78.54 |
79.32
|
78.09
|
797K | 0.01% | ||||
| Sep 13, 2023 | 78.58 | 79.26 |
79.5
|
77.9
|
878K | -1.1% | ||||
| Sep 12, 2023 | 79.45 | 78.25 |
80.13
|
78.06
|
1.1M | -0.29% | ||||
| Sep 11, 2023 | 79.68 | 78.01 |
79.83
|
76.75
|
1.1M | 2.30% | ||||
| Sep 8, 2023 | 77.89 | 79.14 |
79.97
|
77.87
|
790K | -0.88% | ||||
| Sep 7, 2023 | 78.58 | 77.65 |
79.41
|
77.5
|
1.1M | -0.8% | ||||
| Sep 6, 2023 | 79.21 | 74.95 |
79.87
|
74.48
|
2.4M | 5.59% | ||||
| Sep 5, 2023 | 75.02 | 73.35 |
76.3
|
72.03
|
2.1M | 1.01% | ||||
| Sep 1, 2023 | 74.27 | 72.72 |
76.26
|
71.27
|
5.8M | 20.02% | ||||
| Aug 31, 2023 | 61.88 | 61.1 |
62.73
|
60.86
|
1.5M | 1.84% | ||||
| Aug 30, 2023 | 60.76 | 59.55 |
61.07
|
59.3
|
607K | 1.79% | ||||
| Aug 29, 2023 | 59.69 | 57.69 |
60.38
|
57.38
|
1.1M | 3.07% | ||||
| Aug 28, 2023 | 57.91 | 60.31 |
60.67
|
57.77
|
1.1M | -3.53% | ||||
| Aug 25, 2023 | 60.03 | 58.97 |
60.51
|
58.59
|
528K | 1.09% | ||||
| Aug 24, 2023 | 59.38 | 61.8 |
62
|
59.32
|
538K | -2.48% | ||||
| Aug 23, 2023 | 60.89 | 60.4 |
61.51
|
60.04
|
1.2M | 0.79% | ||||
| Aug 22, 2023 | 60.41 | 61.06 |
61.46
|
60.05
|
747K | -0.18% | ||||
| Aug 21, 2023 | 60.52 | 60.12 |
61.19
|
59.92
|
701K | 0.83% | ||||
| Aug 18, 2023 | 60.02 | 59.38 |
60.47
|
59
|
813K | -0.41% | ||||
| Aug 17, 2023 | 60.27 | 61.58 |
62.05
|
59.06
|
1.1M | -2.06% | ||||
| Aug 16, 2023 | 61.54 | 61.49 |
62.81
|
61.2
|
1.1M | -1.33% | ||||
| Aug 15, 2023 | 62.37 | 60.85 |
63.2
|
60.42
|
1.7M | 1.75% | ||||
| Aug 14, 2023 | 61.3 | 58.82 |
61.74
|
58.73
|
752K | 3.13% | ||||
| Aug 11, 2023 | 59.44 | 58.93 |
59.79
|
58.93
|
621K | -0.15% | ||||
| Aug 10, 2023 | 59.53 | 59.68 |
60.19
|
58.61
|
776K | 1.33% | ||||
| Aug 9, 2023 | 58.75 | 59.49 |
59.49
|
58.23
|
819K | -1.24% | ||||
| Aug 8, 2023 | 59.49 | 60 |
60.47
|
58.77
|
1.1M | -4.68% | ||||
| Aug 7, 2023 | 62.41 | 63.16 |
63.42
|
60.9
|
724K | -1.73% | ||||
| Aug 4, 2023 | 63.51 | 65.76 |
66.72
|
63.07
|
1.4M | 1.68% | ||||
| Aug 3, 2023 | 62.46 | 61.51 |
62.86
|
61.01
|
926K | 1.28% | ||||
| Aug 2, 2023 | 61.67 | 65.26 |
65.49
|
60.94
|
1.0M | -7.54% | ||||
| Aug 1, 2023 | 66.7 | 65.97 |
66.82
|
65.13
|
850K | 0.38% | ||||
| Jul 31, 2023 | 66.45 | 66 |
68.19
|
65.9
|
917K | 3.09% | ||||
| Jul 28, 2023 | 64.46 | 64.53 |
65.73
|
63.76
|
546K | 1.90% | ||||
| Jul 27, 2023 | 63.26 | 65.21 |
65.34
|
62.98
|
633K | -0.91% | ||||
| Jul 26, 2023 | 63.84 | 64.12 |
64.88
|
63.57
|
1.5M | -1.04% | ||||
| Jul 25, 2023 | 64.51 | 63.99 |
65.2
|
63.54
|
1.6M | 1.69% | ||||
| Jul 24, 2023 | 63.44 | 64.26 |
64.48
|
63
|
1.0M | -0.66% | ||||
| Jul 21, 2023 | 63.86 | 65.75 |
66.12
|
63.76
|
938K | -1.72% | ||||
| Jul 20, 2023 | 64.98 | 67 |
67.32
|
64.72
|
1.4M | -4.61% | ||||
| Jul 19, 2023 | 68.12 | 68.52 |
69.82
|
67.78
|
791K | 0.49% | ||||
| Jul 18, 2023 | 67.79 | 69.12 |
69.45
|
67.15
|
1.6M | -2.04% | ||||
| Jul 17, 2023 | 69.2 | 69.08 |
70.99
|
68.97
|
1.8M | 0% | ||||