About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Establishment Labs GAAP EPS of -$1.12 misses by $0.32, revenue of $38.5M misses by $1.98M
- Establishment Labs' Motiva Flora for breast reconstruction gets FDA nod
- Establishment Labs GAAP EPS of -$0.65 beats by $0.06, revenue of $48.6M beats by $1.23M
- Acumen, BridgeBio, Arcus among BTIG's top healthcare picks for 2H 2023
- Establishment Labs reports Q1 results
- Establishment Labs prices ~$78.7M stock offering
- Establishment Labs says preliminary Q1 revenue ~$46.5M, announces stock offering
- Establishment Labs GAAP EPS of -$0.55 beats by $0.13, revenue of $43.81M beats by $0.73M
- Establishment Labs reports prelim 4Q and fiscal 2022 revenue above consensus
- Establishment Labs GAAP EPS of -$0.76 misses by $0.23, revenue of $38.2M beats by $0.98M
- Establishment Labs drops 18% after new short report from Hindenburg Research
- Establishment Labs started at buy at B Riley on breast implants
- Establishment Labs Q2 GAAP EPS misses, revenue beats, FY22 guidance maintained
- Establishment Labs GAAP EPS of -$0.24 beats by $0.13, revenue of $38.45M beats by $3.19M
- Establishment Labs signs $225M credit facility with Oaktree
- Establishment Labs surges 13% following breast implant data
- Establishment Labs reports Q4 results
- Establishment Labs falls 6% after squeezed outlook: Q4 Preliminary Report
- Establishment Labs names Raj Denhoy as CFO
- Establishment Labs EPS misses by $0.24, beats on revenue
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.61 / -0.3531 | 29.04M / 28.27M |
Beat! |
| July 29, 2021 | -0.22 / -0.2805 | 31.99M / 29.79M |
Beat! |
| May 5, 2021 | -0.29 / -0.3403 | 30.34M / 25.31M |
Beat! |
| March 10, 2021 | -0.21 / -0.1887 | 27M / 25.27M |
Beat! |
| November 9, 2020 | -0.18 / -0.3437 | 22.76M / 19.67M |
Beat! |
| August 6, 2020 | -0.45 / -0.45 | 10.47M / 12.5M | |
| May 8, 2020 | -0.79 / -0.32 | 24.5M / 23.38M |
Beat! |
| March 16, 2020 | -0.27 / -0.59 | 24.2M / 22.21M |
Beat! |
| November 12, 2019 | -0.62 / -0.51 | 22.85M / 19.43M |
Beat! |
| August 13, 2019 | -0.44 / -0.52 | 21.68M / 20.64M |
Beat! |
| May 15, 2019 | -0.53 / -0.46 | 20.78M / 18.1M |
Beat! |
| March 20, 2019 | -0.52 / -0.36 | 16.4M / 15.67M |
Beat! |
| November 13, 2018 | -0.6 / - | 7.32M / - |
Beat! |
| August 14, 2018 | -0.68 / - | 8.63M / - |
Beat! |
| July 9, 2018 | -0.28 / - | 6.92M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 69.35 | 69.13 |
70.09
|
68.56
|
65.6K | 0.43% | ||||
| May 17, 2023 | 69.05 | 68.17 |
69.36
|
67.51
|
79.4K | 1.37% | ||||
| May 16, 2023 | 68.12 | 68.31 |
69.33
|
67.68
|
76.6K | -1.15% | ||||
| May 15, 2023 | 68.91 | 66.65 |
68.93
|
66.65
|
82.3K | 3.42% | ||||
| May 12, 2023 | 66.63 | 70.34 |
71.04
|
66.08
|
181K | -4.98% | ||||
| May 11, 2023 | 70.12 | 71.12 |
71.25
|
69.85
|
108K | -1.89% | ||||
| May 10, 2023 | 71.47 | 69.77 |
72.29
|
68.78
|
174K | 3.70% | ||||
| May 9, 2023 | 68.92 | 66.23 |
70.22
|
64
|
253K | 1.82% | ||||
| May 8, 2023 | 67.69 | 67.59 |
67.95
|
66.29
|
163K | -0.01% | ||||
| May 5, 2023 | 67.7 | 67.66 |
69.07
|
66.94
|
122K | 1.20% | ||||
| May 4, 2023 | 66.9 | 66.88 |
67.43
|
65.65
|
123K | -0.39% | ||||
| May 3, 2023 | 67.16 | 67.72 |
69.25
|
67.09
|
135K | -0.59% | ||||
| May 2, 2023 | 67.56 | 70.85 |
70.85
|
66.6
|
200K | -5.22% | ||||
| May 1, 2023 | 71.28 | 69.79 |
71.98
|
69.71
|
118K | 2.28% | ||||
| Apr 28, 2023 | 69.69 | 68.18 |
70.92
|
67.75
|
261K | 1.83% | ||||
| Apr 27, 2023 | 68.44 | 70.69 |
70.69
|
67.9
|
356K | -3.33% | ||||
| Apr 26, 2023 | 70.8 | 71.74 |
72
|
69.02
|
275K | -1.67% | ||||
| Apr 25, 2023 | 72 | 74 |
74.58
|
71.35
|
788K | -1.85% | ||||
| Apr 24, 2023 | 73.36 | 74.81 |
75.24
|
72.94
|
124K | -2.07% | ||||
| Apr 21, 2023 | 74.91 | 75.94 |
77.55
|
73.77
|
524K | -0.01% | ||||
| Apr 20, 2023 | 74.92 | 75.5 |
75.86
|
72.08
|
412K | -1.28% | ||||
| Apr 19, 2023 | 75.89 | 74.48 |
75.9
|
73.97
|
290K | 1.28% | ||||
| Apr 18, 2023 | 74.93 | 75.25 |
75.85
|
74.14
|
128K | 0.38% | ||||
| Apr 17, 2023 | 74.65 | 73.99 |
75.48
|
71.51
|
95.7K | 1.88% | ||||
| Apr 14, 2023 | 73.27 | 75.2 |
75.22
|
72.87
|
120K | -2.44% | ||||
| Apr 13, 2023 | 75.1 | 74.67 |
76.7
|
74.46
|
225K | 0.39% | ||||
| Apr 12, 2023 | 74.81 | 74.8 |
79.88
|
74
|
286K | 0.75% | ||||
| Apr 11, 2023 | 74.25 | 71.32 |
74.71
|
71.32
|
115K | 5.29% | ||||
| Apr 10, 2023 | 70.52 | 70.61 |
71.24
|
69.64
|
54.3K | -0.68% | ||||
| Apr 6, 2023 | 71 | 70.24 |
71.32
|
69.03
|
75.3K | 1.34% | ||||
| Apr 5, 2023 | 70.06 | 69.11 |
70.35
|
68.9
|
58.0K | 1.11% | ||||
| Apr 4, 2023 | 69.29 | 72.34 |
72.5
|
68.73
|
108K | -3.55% | ||||
| Apr 3, 2023 | 71.84 | 68.12 |
72.39
|
67.14
|
240K | 6.05% | ||||
| Mar 31, 2023 | 67.74 | 68.47 |
68.85
|
67.29
|
180K | -0.12% | ||||
| Mar 30, 2023 | 67.82 | 67.53 |
70
|
67.17
|
173K | 1.22% | ||||
| Mar 29, 2023 | 67 | 69.33 |
69.42
|
66.6
|
164K | -2.43% | ||||
| Mar 28, 2023 | 68.67 | 69.95 |
70.75
|
68.15
|
106K | -1.65% | ||||
| Mar 27, 2023 | 69.82 | 71.57 |
71.67
|
69.81
|
70.4K | -1.59% | ||||
| Mar 24, 2023 | 70.95 | 68.76 |
71
|
68.51
|
122K | 2.45% | ||||
| Mar 23, 2023 | 69.25 | 68.53 |
71.17
|
68.53
|
90.9K | 2.17% | ||||
| Mar 22, 2023 | 67.78 | 70.51 |
71.3
|
67.78
|
103K | -3.79% | ||||
| Mar 21, 2023 | 70.45 | 70.98 |
71.11
|
69.55
|
168K | 0.64% | ||||
| Mar 20, 2023 | 70 | 69.95 |
70.5
|
66.28
|
131K | 0.65% | ||||
| Mar 17, 2023 | 69.55 | 69.41 |
71
|
69.1
|
79.0K | -1.4% | ||||
| Mar 16, 2023 | 70.54 | 67.38 |
70.93
|
66.69
|
116K | 3.72% | ||||
| Mar 15, 2023 | 68.01 | 66.7 |
68.28
|
66.22
|
84.0K | -0.7% | ||||
| Mar 14, 2023 | 68.49 | 69.68 |
71.08
|
67.9
|
82.8K | 1.18% | ||||
| Mar 13, 2023 | 67.69 | 65.5 |
68.93
|
64.96
|
101K | 1.21% | ||||
| Mar 10, 2023 | 66.88 | 70 |
70
|
65.8
|
132K | -5.27% | ||||
| Mar 9, 2023 | 70.6 | 70.97 |
72.36
|
70.31
|
50.3K | -0.44% | ||||
| Mar 8, 2023 | 70.91 | 72.17 |
73.36
|
70.51
|
66.9K | -1.34% | ||||
| Mar 7, 2023 | 71.87 | 74.17 |
74.81
|
71.41
|
117K | -3.49% | ||||
| Mar 6, 2023 | 74.47 | 73.7 |
75.9
|
73.69
|
137K | 1.03% | ||||
| Mar 3, 2023 | 73.71 | 69.8 |
74.5
|
69
|
171K | 5.45% | ||||
| Mar 2, 2023 | 69.9 | 71.67 |
73.42
|
69.7
|
251K | -4.18% | ||||
| Mar 1, 2023 | 72.95 | 71.45 |
73.47
|
70.56
|
171K | 1.80% | ||||
| Feb 28, 2023 | 71.66 | 68.64 |
73.99
|
68.64
|
298K | 6.89% | ||||
| Feb 27, 2023 | 67.04 | 67.4 |
68.8
|
65.5
|
218K | 0.33% | ||||
| Feb 24, 2023 | 66.82 | 68.34 |
68.99
|
65.86
|
87.6K | -4.02% | ||||
| Feb 23, 2023 | 69.62 | 68.55 |
69.85
|
67.68
|
118K | 2.56% | ||||
| Feb 22, 2023 | 67.88 | 69.07 |
69.59
|
66.73
|
120K | -2.2% | ||||
| Feb 21, 2023 | 69.41 | 69.85 |
70.61
|
68.44
|
126K | -1.73% | ||||
| Feb 17, 2023 | 70.63 | 69.33 |
71.02
|
68.5
|
78.3K | 1.82% | ||||
| Feb 16, 2023 | 69.37 | 71.49 |
71.97
|
69.31
|
93.9K | -4.54% | ||||
| Feb 15, 2023 | 72.67 | 71.38 |
72.93
|
70.39
|
59.5K | 0.85% | ||||
| Feb 14, 2023 | 72.06 | 68.41 |
72.24
|
68.39
|
138K | 5.32% | ||||
| Feb 13, 2023 | 68.42 | 68.05 |
68.65
|
67.61
|
103K | 0.62% | ||||
| Feb 10, 2023 | 68 | 67.27 |
68.45
|
66.76
|
109K | 0.68% | ||||
| Feb 9, 2023 | 67.54 | 67.54 |
69.72
|
67.35
|
140K | 0.85% | ||||
| Feb 8, 2023 | 66.97 | 68.19 |
68.56
|
66.33
|
108K | -2.76% | ||||
| Feb 7, 2023 | 68.87 | 69.36 |
69.78
|
66.63
|
114K | -0.88% | ||||
| Feb 6, 2023 | 69.48 | 70.2 |
73.98
|
68.41
|
93.8K | -1.93% | ||||
| Feb 3, 2023 | 70.85 | 70.2 |
71.65
|
68
|
90.0K | -0.25% | ||||
| Feb 2, 2023 | 71.03 | 69.21 |
73.01
|
69
|
242K | 3.66% | ||||
| Feb 1, 2023 | 68.52 | 67.86 |
69
|
67.24
|
159K | 0.71% | ||||
| Jan 31, 2023 | 68.04 | 67.61 |
68.23
|
66.5
|
92.1K | 1.22% | ||||
| Jan 30, 2023 | 67.22 | 65.31 |
67.91
|
65.31
|
62.2K | 1.82% | ||||
| Jan 27, 2023 | 66.02 | 67.39 |
68.5
|
66.02
|
81.1K | -2.03% | ||||
| Jan 26, 2023 | 67.39 | 68.84 |
69.05
|
66.55
|
68.4K | -1.53% | ||||
| Jan 25, 2023 | 68.44 | 66.34 |
68.47
|
65.15
|
132K | 1.59% | ||||
| Jan 24, 2023 | 67.37 | 68.86 |
68.86
|
67.36
|
58.1K | -1.23% | ||||
| Jan 23, 2023 | 68.21 | 68.99 |
69.49
|
68.03
|
85.1K | -0.77% | ||||
| Jan 20, 2023 | 68.74 | 66 |
68.82
|
65.11
|
97.3K | 4.64% | ||||
| Jan 19, 2023 | 65.69 | 68.8 |
69.2
|
65.31
|
124K | -5.59% | ||||
| Jan 18, 2023 | 69.58 | 70.16 |
70.35
|
66.86
|
100K | -0.44% | ||||
| Jan 17, 2023 | 69.89 | 68.77 |
69.89
|
68.2
|
194K | 0.87% | ||||
| Jan 13, 2023 | 69.29 | 68.82 |
70.37
|
68.22
|
118K | 0.20% | ||||
| Jan 12, 2023 | 69.15 | 64.22 |
69.6
|
63.5
|
202K | 7.43% | ||||
| Jan 11, 2023 | 64.37 | 62.43 |
64.42
|
61.61
|
61.0K | 3.96% | ||||
| Jan 10, 2023 | 61.92 | 61.75 |
62.58
|
61.18
|
107K | 0.78% | ||||
| Jan 9, 2023 | 61.44 | 65.1 |
65.1
|
59.74
|
169K | -3.71% | ||||
| Jan 6, 2023 | 63.81 | 65.03 |
65.49
|
63.41
|
81.8K | -0.64% | ||||
| Jan 5, 2023 | 64.22 | 64.6 |
65.12
|
63.44
|
59.6K | -1.26% | ||||
| Jan 4, 2023 | 65.04 | 63.64 |
65.57
|
62.98
|
109K | 3.70% | ||||
| Jan 3, 2023 | 62.72 | 65.69 |
66.59
|
62.17
|
171K | -4.46% | ||||
| Dec 30 | 65.65 | 64.23 |
65.81
|
62.6
|
121K | 1.19% | ||||
| Dec 29 | 64.88 | 60.59 |
64.89
|
60.59
|
72.7K | 7.33% | ||||
| Dec 28 | 60.45 | 59.89 |
60.83
|
58.41
|
158K | 0.55% | ||||
| Dec 27 | 60.12 | 62.6 |
63
|
60.12
|
96.1K | -4.54% | ||||
| Dec 23 | 62.98 | 62.83 |
63.08
|
61.83
|
78.9K | -0.38% | ||||
| Dec 22 | 63.22 | 63.61 |
63.78
|
62.71
|
92.0K | -1.79% | ||||
| Dec 21 | 64.37 | 66.35 |
66.6
|
64.32
|
150K | -1.54% | ||||
| Dec 20 | 65.38 | 64.69 |
66.96
|
64.48
|
126K | 0.12% | ||||
| Dec 19 | 65.3 | 67.43 |
67.43
|
63.81
|
196K | -3.1% | ||||
| Dec 16 | 67.39 | 66.43 |
68.04
|
65.49
|
128K | 0.72% | ||||
| Dec 15 | 66.91 | 69.64 |
69.82
|
66.59
|
148K | -5.39% | ||||
| Dec 14 | 70.72 | 72.67 |
73.89
|
70.72
|
67.2K | -3.04% | ||||
| Dec 13 | 72.94 | 74 |
74.45
|
71.8
|
135K | 2.03% | ||||
| Dec 12 | 71.49 | 69.4 |
71.75
|
68.26
|
94.1K | 3.70% | ||||
| Dec 9 | 68.94 | 68.11 |
69.78
|
67.51
|
112K | 0.57% | ||||
| Dec 8 | 68.55 | 69 |
70.23
|
67.7
|
130K | -0.29% | ||||
| Dec 7 | 68.75 | 67.61 |
69.32
|
67.61
|
124K | 1.58% | ||||
| Dec 6 | 67.68 | 68.57 |
69.2
|
67.04
|
132K | -1.58% | ||||
| Dec 5 | 68.77 | 70.24 |
70.99
|
67.6
|
397K | -3.14% | ||||
| Dec 2 | 71 | 66.35 |
71.28
|
66.35
|
207K | 5.08% | ||||
| Dec 1 | 67.57 | 63.55 |
67.57
|
63.55
|
192K | 5.98% | ||||
| Nov 30 | 63.76 | 60.68 |
63.84
|
60.28
|
117K | 5.79% | ||||
| Nov 29 | 60.27 | 60.51 |
60.91
|
59.27
|
85.1K | -0.87% | ||||
| Nov 28 | 60.8 | 62.3 |
63.17
|
60.54
|
136K | -3.54% | ||||
| Nov 25 | 63.03 | 63.69 |
63.94
|
62.65
|
45.9K | -1.1% | ||||
| Nov 23 | 63.73 | 61.24 |
64.25
|
61.24
|
92.8K | 4.13% | ||||
| Nov 22 | 61.2 | 63.02 |
63.02
|
60.06
|
106K | -2.27% | ||||
| Nov 21 | 62.62 | 61.2 |
62.81
|
60.6
|
146K | 2.57% | ||||
| Nov 18 | 61.05 | 60.82 |
62.7
|
60.31
|
257K | 1.85% | ||||
| Nov 17 | 59.94 | 61.25 |
62.56
|
59.93
|
244K | -3.99% | ||||
| Nov 16 | 62.43 | 62.96 |
64.64
|
61.19
|
168K | -1.47% | ||||
| Nov 15 | 63.36 | 65.3 |
65.35
|
61.38
|
315K | -1.29% | ||||
| Nov 14 | 64.19 | 59.4 |
65.4
|
58.13
|
255K | 6.84% | ||||
| Nov 11 | 60.08 | 55.77 |
60.2
|
55.36
|
285K | 8.51% | ||||
| Nov 10 | 55.37 | 53.51 |
55.81
|
53
|
219K | 8.21% | ||||
| Nov 9 | 51.17 | 49.42 |
52.17
|
48.69
|
237K | 2.44% | ||||
| Nov 8 | 49.95 | 52.39 |
54.72
|
49.93
|
422K | -6.02% | ||||
| Nov 7 | 53.15 | 54.65 |
55.49
|
52.86
|
318K | -1.74% | ||||
| Nov 4 | 54.09 | 54.85 |
55
|
53.14
|
497K | -0.29% | ||||
| Nov 3 | 54.25 | 55.62 |
56.59
|
54.08
|
362K | -3.9% | ||||
| Nov 2 | 56.45 | 56.79 |
59.01
|
55.92
|
184K | -0.74% | ||||
| Nov 1 | 56.87 | 57.36 |
58.79
|
55.9
|
243K | 0.85% | ||||
| Oct 31 | 56.39 | 56.09 |
57.38
|
55.59
|
249K | -0.41% | ||||
| Oct 28 | 56.62 | 56.1 |
57.81
|
55.61
|
195K | 1.36% | ||||
| Oct 27 | 55.86 | 56.34 |
57.98
|
54.66
|
134K | 0.20% | ||||
| Oct 26 | 55.75 | 55.9 |
58
|
54.67
|
245K | 0.50% | ||||
| Oct 25 | 55.47 | 53.25 |
55.57
|
52.93
|
199K | 4.60% | ||||
| Oct 24 | 53.03 | 52.45 |
53.03
|
51.27
|
151K | 2.10% | ||||
| Oct 21 | 51.94 | 51.06 |
53.37
|
49.5
|
254K | 1.64% | ||||
| Oct 20 | 51.1 | 51.13 |
52.1
|
47.07
|
661K | -0.06% | ||||
| Oct 19 | 51.13 | 45 |
51.71
|
44.03
|
2.4M | -9.26% | ||||
| Oct 18 | 56.35 | 58.45 |
59.25
|
55.79
|
233K | -1.5% | ||||
| Oct 17 | 57.21 | 56.58 |
58.59
|
54.73
|
288K | 2.58% | ||||
| Oct 14 | 55.77 | 58.89 |
58.89
|
55.17
|
195K | -2.97% | ||||
| Oct 13 | 57.48 | 56.47 |
59.91
|
53.96
|
207K | 2.72% | ||||
| Oct 12 | 55.96 | 56.5 |
57.95
|
55
|
88.6K | -0.57% | ||||
| Oct 11 | 56.28 | 54.28 |
56.55
|
52.35
|
158K | 3.44% | ||||
| Oct 10 | 54.41 | 55.91 |
55.91
|
54.19
|
95.3K | -1.66% | ||||
| Oct 7 | 55.33 | 57.46 |
58.03
|
55.33
|
133K | -3.45% | ||||
| Oct 6 | 57.31 | 58.63 |
60.42
|
55.38
|
153K | -1.9% | ||||
| Oct 5 | 58.42 | 56.93 |
59.2
|
56.23
|
109K | 1.49% | ||||
| Oct 4 | 57.56 | 58 |
59.35
|
57.36
|
122K | 2.07% | ||||
| Oct 3 | 56.39 | 55.28 |
57.25
|
54.46
|
67.5K | 3.26% | ||||
| Sep 30 | 54.61 | 53.09 |
55.32
|
52.9
|
145K | 3.23% | ||||
| Sep 29 | 52.9 | 52.86 |
54.7
|
50.45
|
82.0K | -0.82% | ||||
| Sep 28 | 53.34 | 51.27 |
53.92
|
50.63
|
153K | 4.92% | ||||
| Sep 27 | 50.84 | 51.56 |
54.99
|
49.72
|
121K | 0.77% | ||||
| Sep 26 | 50.45 | 52.08 |
53.12
|
50.36
|
158K | -3.46% | ||||
| Sep 23 | 52.26 | 54.85 |
54.85
|
51.98
|
147K | -5.79% | ||||
| Sep 22 | 55.47 | 57.62 |
57.62
|
54.82
|
133K | -4.59% | ||||
| Sep 21 | 58.14 | 58.7 |
61.48
|
58.14
|
133K | -1.11% | ||||
| Sep 20 | 58.79 | 57.81 |
58.92
|
57
|
93.0K | 0.55% | ||||
| Sep 19 | 58.47 | 58.1 |
58.55
|
56.04
|
140K | -0.53% | ||||
| Sep 16 | 58.78 | 60.93 |
61.99
|
55.94
|
203K | -5.27% | ||||
| Sep 15 | 62.05 | 63.5 |
65
|
61.95
|
165K | -2.82% | ||||
| Sep 14 | 63.85 | 64.54 |
65.14
|
63.13
|
146K | -0.87% | ||||
| Sep 13 | 64.41 | 64.89 |
65.87
|
63.74
|
142K | -3.85% | ||||
| Sep 12 | 66.99 | 66.39 |
67
|
65.18
|
85.0K | 2.29% | ||||
| Sep 9 | 65.49 | 65.1 |
66.43
|
64.85
|
80.3K | 1.71% | ||||
| Sep 8 | 64.39 | 63.87 |
65.91
|
62.2
|
224K | 0.17% | ||||
| Sep 7 | 64.28 | 60.77 |
64.76
|
60.77
|
139K | 5.81% | ||||
| Sep 6 | 60.75 | 61.94 |
63.55
|
60.52
|
77.0K | -1.16% | ||||
| Sep 2 | 61.46 | 61.04 |
62.68
|
59.62
|
106K | 1.84% | ||||
| Sep 1 | 60.35 | 61.67 |
62.44
|
59.23
|
86.8K | -2.94% | ||||
| Aug 31 | 62.18 | 62.33 |
62.99
|
61.5
|
92.6K | 0.78% | ||||
| Aug 30 | 61.7 | 63.66 |
65.56
|
61.69
|
100K | -2.91% | ||||
| Aug 29 | 63.55 | 64.8 |
65.33
|
63.45
|
91.5K | -2.71% | ||||
| Aug 26 | 65.32 | 67.49 |
68.24
|
64.59
|
149K | -3.17% | ||||
| Aug 25 | 67.46 | 66.04 |
67.66
|
65.15
|
91.5K | 3.72% | ||||
| Aug 24 | 65.04 | 65.62 |
66.57
|
63.3
|
148K | 4.03% | ||||
| Aug 23 | 62.52 | 61.93 |
64.27
|
61.93
|
116K | 0.61% | ||||
| Aug 22 | 62.14 | 66.12 |
66.66
|
61.4
|
173K | -7% | ||||
| Aug 19 | 66.82 | 65.5 |
66.97
|
64.56
|
105K | 0.47% | ||||
| Aug 18 | 66.51 | 64.63 |
66.8
|
64.18
|
105K | 2.09% | ||||
| Aug 17 | 65.15 | 66.65 |
66.98
|
64.27
|
125K | -3.19% | ||||
| Aug 16 | 67.3 | 67.45 |
68.5
|
66.21
|
178K | -0.8% | ||||
| Aug 15 | 67.84 | 65.13 |
67.92
|
65.13
|
186K | 3.73% | ||||
| Aug 12 | 65.4 | 64.25 |
65.51
|
63.07
|
110K | 1.98% | ||||
| Aug 11 | 64.13 | 64.58 |
66.07
|
63.66
|
136K | -1.16% | ||||
| Aug 10 | 64.88 | 64.13 |
65.78
|
63.17
|
151K | 3.59% | ||||
| Aug 9 | 62.63 | 68.96 |
68.96
|
59.85
|
474K | -6.23% | ||||
| Aug 8 | 66.79 | 65.62 |
66.79
|
64.04
|
263K | 3.45% | ||||
| Aug 5 | 64.56 | 60.87 |
64.57
|
58.13
|
221K | 5.06% | ||||
| Aug 4 | 61.45 | 62 |
62.62
|
61.21
|
70.0K | 0.21% | ||||
| Aug 3 | 61.32 | 59.45 |
61.94
|
58.14
|
154K | 3.70% | ||||
| Aug 2 | 59.13 | 59.15 |
60.01
|
57.72
|
250K | -0.15% | ||||
| Aug 1 | 59.22 | 59.15 |
60
|
57.04
|
201K | -0.12% | ||||
| Jul 29 | 59.29 | 57.93 |
59.57
|
56.74
|
110K | 1.68% | ||||
| Jul 28 | 58.31 | 57.83 |
58.99
|
56.63
|
75.1K | 0.57% | ||||
| Jul 27 | 57.98 | 56.65 |
58.3
|
55.8
|
102K | 3.65% | ||||
| Jul 26 | 55.94 | 55.89 |
56.27
|
55.11
|
81.9K | -0.2% | ||||
| Jul 25 | 56.05 | 56.2 |
57.55
|
55.68
|
84.5K | -0.27% | ||||
| Jul 22 | 56.2 | 58.26 |
58.26
|
55.42
|
63.4K | -3.22% | ||||
| Jul 21 | 58.07 | 56.58 |
58.45
|
55.6
|
189K | 2.22% | ||||
| Jul 20 | 56.81 | 55.88 |
58.48
|
55.25
|
63.5K | 1.90% | ||||
| Jul 19 | 55.75 | 55.81 |
56.4
|
52.42
|
283K | 1.75% | ||||
| Jul 18 | 54.79 | 56.75 |
57.05
|
54.61
|
68.6K | -2.11% | ||||
| Jul 15 | 55.97 | 55.42 |
57.36
|
54.26
|
100K | 2.92% | ||||
| Jul 14 | 54.38 | 53.09 |
54.83
|
52.18
|
72.3K | 0.80% | ||||
| Jul 13 | 53.95 | 52.55 |
55.22
|
52.55
|
69.1K | 0.06% | ||||
| Jul 12 | 53.92 | 50.23 |
54.15
|
50.23
|
126K | 5.66% | ||||
| Jul 11 | 51.03 | 56.03 |
56.03
|
50.07
|
263K | -8.29% | ||||
| Jul 8 | 55.64 | 55.48 |
56.84
|
54.03
|
74.7K | -0.45% | ||||
| Jul 7 | 55.89 | 54.5 |
57.4
|
54.5
|
189K | 3.85% | ||||
| Jul 6 | 53.82 | 54.99 |
55
|
52.9
|
192K | -1.9% | ||||
| Jul 5 | 54.86 | 54.12 |
55.5
|
53.47
|
109K | -0.2% | ||||
| Jul 1 | 54.97 | 54.39 |
57.8
|
54.11
|
118K | 1.08% | ||||
| Jun 30 | 54.38 | 55.43 |
55.5
|
53.38
|
198K | -3.63% | ||||
| Jun 29 | 56.43 | 56.36 |
56.99
|
55.31
|
41.6K | -0.12% | ||||
| Jun 28 | 56.5 | 58.35 |
59.4
|
55.99
|
81.1K | -3.17% | ||||
| Jun 27 | 58.35 | 58.55 |
59.98
|
57.4
|
60.3K | 0.10% | ||||
| Jun 24 | 58.29 | 58.9 |
59.82
|
57.97
|
86.9K | -0.26% | ||||
| Jun 23 | 58.44 | 55.28 |
58.75
|
55.28
|
60.1K | 4.69% | ||||
| Jun 22 | 55.82 | 52.58 |
56.93
|
52.58
|
95.6K | 4.24% | ||||
| Jun 21 | 53.55 | 54.77 |
54.77
|
53.2
|
102K | 0.49% | ||||
| Jun 17 | 53.29 | 52.99 |
55.58
|
52.53
|
197K | 1.23% | ||||
| Jun 16 | 52.64 | 55 |
56.13
|
50.85
|
139K | -6.27% | ||||
| Jun 15 | 56.16 | 55.49 |
57.5
|
55
|
123K | 2.54% | ||||
| Jun 14 | 54.77 | 54.9 |
55.13
|
53.46
|
116K | 0.20% | ||||
| Jun 13 | 54.66 | 56.21 |
56.51
|
54
|
93.2K | -6.55% | ||||
| Jun 10 | 58.49 | 58.75 |
60.45
|
56.17
|
124K | -3.05% | ||||
| Jun 9 | 60.33 | 62.48 |
62.48
|
60.16
|
147K | -4.56% | ||||
| Jun 8 | 63.21 | 64.1 |
64.2
|
62.39
|
89.8K | -1.88% | ||||
| Jun 7 | 64.42 | 63.47 |
65.64
|
63.47
|
124K | 0.78% | ||||
| Jun 6 | 63.92 | 63.31 |
64.86
|
61.1
|
145K | 2.27% | ||||
| Jun 3 | 62.5 | 61.46 |
63.23
|
60.21
|
84.6K | 0.43% | ||||
| Jun 2 | 62.23 | 59.42 |
63.04
|
56.14
|
131K | 3% | ||||
| Jun 1 | 60.42 | 61.95 |
63.77
|
59.28
|
116K | -2.07% | ||||
| May 31 | 61.7 | 62.64 |
63.62
|
59.77
|
169K | -1.83% | ||||
| May 27 | 62.85 | 60.08 |
63.36
|
59.29
|
181K | 5.38% | ||||
| May 26 | 59.64 | 59.51 |
60.37
|
55.58
|
130K | 0.98% | ||||
| May 25 | 59.06 | 56.1 |
59.29
|
54.87
|
120K | 3.85% | ||||
| May 24 | 56.87 | 59.25 |
59.25
|
54.99
|
255K | -5.86% | ||||
| May 23 | 60.41 | 57.14 |
61.29
|
56.71
|
167K | 4.16% | ||||
| May 20 | 58 | 57.81 |
58.13
|
55.56
|
170K | 3.09% | ||||
| May 19 | 56.26 | 56.72 |
58.33
|
56.08
|
196K | -1.95% | ||||
| May 18 | 57.38 | 59.33 |
59.67
|
57.02
|
226K | -5.86% | ||||
| May 17 | 60.95 | 59 |
62.99
|
58.5
|
230K | 5.82% | ||||
| May 16 | 57.6 | 55.01 |
58.03
|
54.42
|
268K | 3.71% | ||||
| May 13 | 55.54 | 52.96 |
55.95
|
52.96
|
282K | 6.05% | ||||
| May 12 | 52.37 | 51.49 |
53.48
|
49.63
|
226K | 2.23% | ||||
| May 11 | 51.23 | 55 |
56.35
|
50.72
|
420K | -7.31% | ||||
| May 10 | 55.27 | 52.07 |
56.65
|
51.44
|
522K | 10.21% | ||||
| May 9 | 50.15 | 60.48 |
60.54
|
49.99
|
721K | -18.82% | ||||
| May 6 | 61.78 | 68.43 |
69.78
|
60.73
|
346K | -10.09% | ||||
| May 5 | 68.71 | 72.01 |
72.34
|
68.34
|
157K | -6.01% | ||||
| May 4 | 73.1 | 73.09 |
73.72
|
68.69
|
164K | 0.52% | ||||
| May 3 | 72.72 | 73.63 |
75.46
|
71.12
|
191K | -1.97% | ||||
| May 2 | 74.18 | 71.02 |
74.87
|
69.89
|
203K | 4.83% | ||||
| Apr 29 | 70.76 | 73.83 |
76.18
|
69.86
|
205K | -4.85% | ||||
| Apr 28 | 74.37 | 77.38 |
77.38
|
70.84
|
335K | -2.7% | ||||
| Apr 27 | 76.43 | 79.06 |
81.31
|
75.19
|
193K | -3.33% | ||||
| Apr 26 | 79.06 | 84.02 |
84.59
|
78.69
|
192K | -6.46% | ||||
| Apr 25 | 84.52 | 81.44 |
87.63
|
80.2
|
250K | 3.21% | ||||
| Apr 22 | 81.89 | 80.4 |
93.8
|
80.1
|
833K | 3.31% | ||||
| Apr 21 | 79.27 | 81 |
81.07
|
77.44
|
223K | -0.91% | ||||
| Apr 20 | 80 | 80.12 |
81.24
|
79.07
|
240K | -0.52% | ||||
| Apr 19 | 80.42 | 73.85 |
80.64
|
73.85
|
414K | 7.82% | ||||
| Apr 18 | 74.59 | 72.5 |
74.9
|
70.78
|
332K | 3.78% | ||||
| Apr 14 | 71.87 | 70.12 |
71.95
|
68.86
|
108K | 2.74% | ||||
| Apr 13 | 69.95 | 66.73 |
70.61
|
66.73
|
174K | 5.39% | ||||
| Apr 12 | 66.37 | 65 |
66.89
|
62.03
|
133K | 3.64% | ||||
| Apr 11 | 64.04 | 62.45 |
64.8
|
61.32
|
181K | 0.80% | ||||
| Apr 8 | 63.53 | 65.71 |
65.71
|
63.01
|
209K | -4.15% | ||||
| Apr 7 | 66.28 | 65.53 |
67.1
|
65.02
|
156K | 0.26% | ||||
| Apr 6 | 66.11 | 65.05 |
66.72
|
63.58
|
190K | -0.2% | ||||
| Apr 5 | 66.24 | 67.74 |
67.81
|
65.83
|
142K | -2.29% | ||||
| Apr 4 | 67.79 | 67.26 |
68.56
|
67.25
|
150K | -0.21% | ||||
| Apr 1 | 67.93 | 67.12 |
68.53
|
66.44
|
216K | 0.80% | ||||
| Mar 31 | 67.39 | 68.84 |
69.22
|
67.19
|
142K | -1.53% | ||||
| Mar 30 | 68.44 | 69.9 |
70.99
|
68.37
|
97.9K | -2.09% | ||||
| Mar 29 | 69.9 | 67.66 |
71.61
|
67.38
|
199K | 4.44% | ||||
| Mar 28 | 66.93 | 63.83 |
67.27
|
63.16
|
220K | 4.19% | ||||
| Mar 25 | 64.24 | 65.23 |
66.27
|
63.02
|
176K | -1.52% | ||||
| Mar 24 | 65.23 | 64.15 |
65.52
|
62.18
|
133K | 1.79% | ||||
| Mar 23 | 64.08 | 64.85 |
67.94
|
63.97
|
181K | -1.81% | ||||
| Mar 22 | 65.26 | 62.06 |
65.57
|
62.06
|
145K | 4.99% | ||||
| Mar 21 | 62.16 | 63.23 |
63.65
|
60.55
|
128K | -2.83% | ||||
| Mar 18 | 63.97 | 59.88 |
64.09
|
59.88
|
176K | 6.65% | ||||
| Mar 17 | 59.98 | 56.56 |
59.98
|
56.56
|
208K | 5.82% | ||||
| Mar 16 | 56.68 | 56.88 |
57.99
|
55.81
|
236K | 1.67% | ||||
| Mar 15 | 55.75 | 52.95 |
56.37
|
52.27
|
172K | 6.52% | ||||
| Mar 14 | 52.34 | 56.08 |
56.65
|
51.37
|
196K | -6.95% | ||||
| Mar 11 | 56.25 | 60.03 |
60.03
|
55.86
|
141K | -4.95% | ||||
| Mar 10 | 59.18 | 60.82 |
61.73
|
59.01
|
213K | -4.72% | ||||
| Mar 9 | 62.11 | 59.96 |
63.03
|
59.96
|
126K | 6.26% | ||||
| Mar 8 | 58.45 | 60.73 |
60.98
|
57.81
|
249K | -3.4% | ||||
| Mar 7 | 60.51 | 61.15 |
61.45
|
59.47
|
90.4K | -1.43% | ||||
| Mar 4 | 61.39 | 60.77 |
62.15
|
60
|
97.4K | -1.37% | ||||
| Mar 3 | 62.24 | 62.45 |
63.99
|
61
|
79.1K | -0.3% | ||||
| Mar 2 | 62.43 | 62.25 |
63.05
|
58.97
|
259K | 0.03% | ||||
| Mar 1 | 62.41 | 60.01 |
63.82
|
59.81
|
159K | 3.28% | ||||
| Feb 28 | 60.43 | 57.78 |
60.62
|
57.21
|
269K | 2.84% | ||||
| Feb 25 | 58.76 | 56 |
58.76
|
54.51
|
118K | 5.40% | ||||
| Feb 24 | 55.75 | 50 |
56.18
|
50
|
186K | 8.02% | ||||
| Feb 23 | 51.61 | 52.92 |
53.71
|
51.55
|
103K | -0.96% | ||||
| Feb 22 | 52.11 | 50.83 |
53.01
|
50.15
|
76.4K | 1.11% | ||||
| Feb 18 | 51.54 | 52.73 |
53.53
|
50.64
|
88.2K | -1.94% | ||||
| Feb 17 | 52.56 | 55.04 |
55.04
|
52.39
|
97.8K | -5.23% | ||||
| Feb 16 | 55.46 | 54.35 |
56
|
53.65
|
89.2K | 1.43% | ||||
| Feb 15 | 54.68 | 53.02 |
55.63
|
52.78
|
105K | 4.37% | ||||
| Feb 14 | 52.39 | 52.41 |
53.69
|
51.59
|
101K | 0.44% | ||||
| Feb 11 | 52.16 | 53.45 |
55.09
|
51.65
|
94.3K | -2.47% | ||||
| Feb 10 | 53.48 | 53.8 |
56.1
|
52.9
|
96.3K | -3.4% | ||||
| Feb 9 | 55.36 | 55.18 |
55.75
|
54.26
|
75.4K | 2.40% | ||||
| Feb 8 | 54.06 | 51.48 |
54.41
|
50.84
|
109K | 4.56% | ||||
| Feb 7 | 51.7 | 51.69 |
54
|
51.49
|
160K | -0.04% | ||||
| Feb 4 | 51.72 | 52.02 |
53.24
|
51.13
|
189K | 0.15% | ||||
| Feb 3 | 51.64 | 52.81 |
53.89
|
51.51
|
159K | -4.58% | ||||
| Feb 2 | 54.12 | 54.46 |
54.99
|
52.65
|
120K | -0.51% | ||||
| Feb 1 | 54.4 | 52.85 |
54.45
|
50.51
|
154K | 3.94% | ||||
| Jan 31 | 52.34 | 49.79 |
53.13
|
48.9
|
250K | 4.95% | ||||
| Jan 28 | 49.87 | 49 |
49.87
|
46.93
|
372K | 2.34% | ||||
| Jan 27 | 48.73 | 51.27 |
52.56
|
47.85
|
331K | -4.02% | ||||
| Jan 26 | 50.77 | 53.71 |
54.5
|
50.3
|
131K | -4.01% | ||||
| Jan 25 | 52.89 | 53.39 |
53.46
|
50.17
|
145K | -2.63% | ||||
| Jan 24 | 54.32 | 53.48 |
54.7
|
49.79
|
185K | -0.29% | ||||
| Jan 21 | 54.48 | 55.65 |
56.5
|
54.2
|
164K | -3.68% | ||||
| Jan 20 | 56.56 | 58.42 |
60.33
|
56.29
|
86.3K | -2.65% | ||||
| Jan 19 | 58.1 | 57.99 |
61.66
|
56.54
|
97.3K | 0.50% | ||||
| Jan 18 | 57.81 | 59.66 |
59.99
|
57.02
|
117K | -4.38% | ||||
| Jan 14 | 60.46 | 59.9 |
61.4
|
58.33
|
134K | -0.31% | ||||
| Jan 13 | 60.65 | 64.6 |
65.4
|
60.2
|
100K | -6.59% | ||||
| Jan 12 | 64.93 | 65.77 |
65.77
|
63.45
|
66.0K | -0.41% | ||||
| Jan 11 | 65.2 | 61.28 |
65.62
|
61.28
|
180K | 5.76% | ||||
| Jan 10 | 61.65 | 60.39 |
62.3
|
56.4
|
201K | 0.13% | ||||
| Jan 7 | 61.57 | 64.54 |
64.6
|
60.73
|
141K | -3.68% | ||||
| Jan 6 | 63.92 | 63.61 |
65.17
|
61.26
|
54.2K | 0.96% | ||||
| Jan 5 | 63.31 | 68.06 |
68.52
|
63.13
|
116K | -7.09% | ||||
| Jan 4 | 68.14 | 68.28 |
68.78
|
65.48
|
82.9K | -0.23% | ||||
| Jan 3 | 68.3 | 67.87 |
69.97
|
66.58
|
105K | 1.05% | ||||
| Dec 31 | 67.59 | 64.68 |
68.04
|
64.68
|
85.5K | 4.18% | ||||
| Dec 30 | 64.88 | 62.69 |
65.24
|
62.6
|
53.9K | 3.73% | ||||
| Dec 29 | 62.55 | 63.11 |
63.9
|
61.16
|
87.3K | -0.92% | ||||
| Dec 28 | 63.13 | 63.41 |
63.56
|
61.31
|
31.4K | -0.38% | ||||
| Dec 27 | 63.37 | 63.5 |
64.22
|
62.2
|
53.0K | -0.2% | ||||
| Dec 23 | 63.5 | 63.37 |
64.9
|
61.53
|
49.3K | 0% | ||||
| Dec 22 | 63.5 | 62.93 |
64.56
|
62.09
|
67.3K | 1.57% | ||||
| Dec 21 | 62.52 | 60.99 |
62.95
|
59.66
|
88.8K | 3.73% | ||||
| Dec 20 | 60.27 | 60.75 |
61.85
|
59.1
|
96.1K | -2.84% | ||||
| Dec 17 | 62.03 | 58.64 |
63.68
|
57.81
|
115K | 4.80% | ||||
| Dec 16 | 59.19 | 61.83 |
61.83
|
57.52
|
69.3K | -3.25% | ||||
| Dec 15 | 61.18 | 60.37 |
61.63
|
58.85
|
100K | 1.31% | ||||
| Dec 14 | 60.39 | 62.02 |
62.71
|
59.1
|
151K | -3.78% | ||||
| Dec 13 | 62.76 | 63 |
64.91
|
62.51
|
83.0K | -4.4% | ||||
| Dec 10 | 65.65 | 65.96 |
66.17
|
64.26
|
36.8K | -0.71% | ||||
| Dec 9 | 66.12 | 68.78 |
68.78
|
65.81
|
69.5K | -4.24% | ||||
| Dec 8 | 69.05 | 67.89 |
69.86
|
66.77
|
70.6K | 1.25% | ||||
| Dec 7 | 68.2 | 64.74 |
68.71
|
64.74
|
119K | 6.48% | ||||
| Dec 6 | 64.05 | 62.53 |
64.99
|
61
|
93.2K | 1.28% | ||||
| Dec 3 | 63.24 | 65.34 |
65.34
|
60.45
|
109K | -1.95% | ||||
| Dec 2 | 64.5 | 63 |
64.99
|
62.38
|
66.5K | 3.42% | ||||
| Dec 1 | 62.37 | 65.94 |
67.54
|
62.24
|
132K | -3.36% | ||||
| Nov 30 | 64.54 | 64.06 |
65.15
|
62.6
|
285K | -0.62% | ||||
| Nov 29 | 64.94 | 66.75 |
66.75
|
63.05
|
113K | -2.21% | ||||
| Nov 26 | 66.41 | 67 |
67.49
|
65.81
|
78.8K | -0.52% | ||||
| Nov 24 | 66.76 | 66.66 |
67.86
|
64.95
|
154K | 3.15% | ||||
| Nov 23 | 64.72 | 63.22 |
65.44
|
62
|
129K | 1.97% | ||||
| Nov 22 | 63.47 | 64.33 |
64.45
|
62.8
|
146K | -1.61% | ||||
| Nov 19 | 64.51 | 63.63 |
64.55
|
59.4
|
394K | 0.72% | ||||
| Nov 18 | 64.05 | 72 |
72
|
61.44
|
359K | -9.61% | ||||
| Nov 17 | 70.86 | 69.21 |
71
|
68.71
|
119K | 2.58% | ||||
| Nov 16 | 69.08 | 67.56 |
69.53
|
67.56
|
76.4K | 1.75% | ||||
| Nov 15 | 67.89 | 67.78 |
69.38
|
66
|
178K | 1.59% | ||||
| Nov 12 | 66.83 | 70.19 |
70.19
|
66.32
|
131K | -3.59% | ||||
| Nov 11 | 69.32 | 70.7 |
71.01
|
66.6
|
145K | -0.55% | ||||
| Nov 10 | 69.7 | 72.85 |
75.42
|
69
|
109K | -3.34% | ||||
| Nov 9 | 72.11 | 76.14 |
77.33
|
69.03
|
209K | -7.55% | ||||
| Nov 8 | 78 | 80.94 |
80.94
|
77.44
|
78.4K | -2.61% | ||||
| Nov 5 | 80.09 | 79.62 |
81.6
|
78.6
|
63.3K | 1.19% | ||||
| Nov 4 | 79.15 | 80.63 |
80.8
|
77.04
|
78.8K | -1.68% | ||||
| Nov 3 | 80.5 | 80.23 |
80.76
|
77.95
|
34.4K | 0.71% | ||||
| Nov 2 | 79.93 | 85.47 |
85.47
|
79.7
|
80.5K | -1.78% | ||||
| Nov 1 | 81.38 | 81.67 |
83
|
80.89
|
58.3K | -0.2% | ||||
| Oct 29 | 81.54 | 79.09 |
81.88
|
78.18
|
40.7K | 2.60% | ||||
| Oct 28 | 79.47 | 76.2 |
80.21
|
76.2
|
43.0K | 4.15% | ||||
| Oct 27 | 76.3 | 78.7 |
79.55
|
75.15
|
35.7K | -2.7% | ||||
| Oct 26 | 78.42 | 78.67 |
80.94
|
77.34
|
117K | -0.32% | ||||
| Oct 25 | 78.67 | 77.12 |
78.84
|
76.37
|
41.6K | 2.17% | ||||
| Oct 22 | 77 | 76.11 |
77
|
75.04
|
37.3K | 0.52% | ||||
| Oct 21 | 76.6 | 78.35 |
79.5
|
75.88
|
46.6K | -1.35% | ||||
| Oct 20 | 77.65 | 77.27 |
78.51
|
76.63
|
42.3K | 0.31% | ||||
| Oct 19 | 77.41 | 77.45 |
78.66
|
76.08
|
66.2K | 0.42% | ||||
| Oct 18 | 77.09 | 77 |
77.96
|
76.1
|
37.8K | 0.12% | ||||
| Oct 15 | 77 | 78.26 |
79.54
|
76.33
|
53.2K | -0.82% | ||||
| Oct 14 | 77.64 | 78.75 |
79.27
|
75.33
|
122K | -0.96% | ||||
| Oct 13 | 78.39 | 74.5 |
78.51
|
73.51
|
114K | 5.72% | ||||
| Oct 12 | 74.15 | 70.77 |
74.27
|
70.02
|
81.1K | 5.39% | ||||
| Oct 11 | 70.36 | 71.9 |
73.38
|
69.47
|
43.4K | -2.75% | ||||
| Oct 8 | 72.35 | 74.11 |
74.11
|
70.72
|
35.1K | -2.31% | ||||
| Oct 7 | 74.06 | 71.62 |
74.06
|
70.91
|
64.1K | 4.02% | ||||
| Oct 6 | 71.2 | 71.02 |
71.81
|
68.26
|
84.1K | -1% | ||||
| Oct 5 | 71.92 | 69.24 |
72.28
|
67.89
|
63.3K | 3.77% | ||||
| Oct 4 | 69.31 | 71.87 |
71.87
|
66.4
|
118K | -3.7% | ||||
| Oct 1 | 71.97 | 71.58 |
72.9
|
66.83
|
123K | 0.54% | ||||
| Sep 30 | 71.58 | 68.39 |
73.09
|
67.45
|
143K | 5.25% | ||||
| Sep 29 | 68.01 | 66.08 |
70.37
|
66
|
85.6K | 3.86% | ||||
| Sep 28 | 65.48 | 68.68 |
68.68
|
65.38
|
82.9K | -5.27% | ||||
| Sep 27 | 69.12 | 68.85 |
70.74
|
67.82
|
48.8K | 0.23% | ||||
| Sep 24 | 68.96 | 71.17 |
71.88
|
68.63
|
60.3K | -3.59% | ||||
| Sep 23 | 71.53 | 71.67 |
72.29
|
69.75
|
107K | -0.14% | ||||
| Sep 22 | 71.63 | 71.5 |
73.91
|
69.89
|
63.2K | 1.07% | ||||
| Sep 21 | 70.87 | 71.24 |
72.7
|
70.59
|
31.5K | 0.48% | ||||
| Sep 20 | 70.53 | 71 |
74.26
|
70.02
|
93.0K | -2.98% | ||||
| Sep 17 | 72.7 | 71.41 |
74.48
|
70.06
|
43.0K | 1.82% | ||||
| Sep 16 | 71.4 | 71.09 |
72.04
|
70.78
|
24.0K | -0.2% | ||||
| Sep 15 | 71.54 | 70.54 |
71.8
|
70.1
|
44.2K | 1.19% | ||||
| Sep 14 | 70.7 | 71.14 |
73.19
|
70.45
|
36.3K | -0.58% | ||||
| Sep 13 | 71.11 | 73.37 |
73.67
|
70.1
|
130K | -2.46% | ||||
| Sep 10 | 72.9 | 76 |
76
|
72
|
130K | -4.38% | ||||
| Sep 9 | 76.24 | 74.25 |
78
|
74.25
|
91.4K | 1.79% | ||||
| Sep 8 | 74.9 | 75.6 |
75.6
|
72
|
54.4K | -0.7% | ||||
| Sep 7 | 75.43 | 74.16 |
79.8
|
73.64
|
109K | 1% | ||||
| Sep 3 | 74.68 | 75.5 |
76.74
|
74.44
|
32.8K | -1.37% | ||||
| Sep 2 | 75.72 | 75 |
76.64
|
74.63
|
92.4K | 0.96% | ||||
| Sep 1 | 75 | 74.99 |
75.07
|
73.61
|
103K | 0% | ||||
| Aug 31 | 75 | 72.2 |
75.57
|
71.73
|
119K | 4.43% | ||||
| Aug 30 | 71.82 | 72.2 |
72.56
|
71.07
|
56.6K | -0.9% | ||||
| Aug 27 | 72.47 | 72.32 |
73.67
|
70.52
|
88.8K | 0.81% | ||||
| Aug 26 | 71.89 | 73.15 |
74.99
|
71.3
|
57.0K | -1.49% | ||||
| Aug 25 | 72.98 | 73.44 |
75.39
|
72.51
|
66.5K | -0.53% | ||||
| Aug 24 | 73.37 | 74.47 |
75.83
|
72.85
|
111K | -2.24% | ||||
| Aug 23 | 75.05 | 68.87 |
75.95
|
68.87
|
230K | 12% | ||||
| Aug 20 | 67.01 | 69 |
70.89
|
66.18
|
146K | -3.86% | ||||
| Aug 19 | 69.7 | 67.45 |
70.7
|
67.45
|
44.4K | 1.56% | ||||
| Aug 18 | 68.63 | 67.89 |
69.84
|
66.95
|
47.6K | 0.26% | ||||
| Aug 17 | 68.45 | 68.33 |
69.99
|
66.14
|
135K | -0.48% | ||||
| Aug 16 | 68.78 | 68 |
69.38
|
66.13
|
87.1K | 0.92% | ||||
| Aug 13 | 68.15 | 70.51 |
73.37
|
67.52
|
51.2K | -3.66% | ||||
| Aug 12 | 70.74 | 68.61 |
71.99
|
68.17
|
85.8K | 3.10% | ||||
| Aug 11 | 68.61 | 67.99 |
70.54
|
67.02
|
86.0K | 1.64% | ||||
| Aug 10 | 67.5 | 72.34 |
72.47
|
66.58
|
113K | -7.04% | ||||
| Aug 9 | 72.61 | 71.48 |
74.45
|
70.8
|
34.2K | 1.58% | ||||
| Aug 6 | 71.48 | 69.99 |
72.5
|
68.3
|
121K | 2.10% | ||||
| Aug 5 | 70.01 | 71.94 |
72.21
|
70
|
81.5K | -1.51% | ||||
| Aug 4 | 71.08 | 71.05 |
73.58
|
70.96
|
95.1K | -1.28% | ||||
| Aug 3 | 72 | 72.74 |
72.74
|
69.51
|
142K | -1.25% | ||||
| Aug 2 | 72.91 | 72.14 |
79.77
|
72
|
209K | -8.05% | ||||
| Jul 30 | 79.29 | 76.17 |
80.21
|
74.05
|
101K | 2.93% | ||||
| Jul 29 | 77.03 | 74.74 |
78.41
|
73.67
|
114K | 2.98% | ||||
| Jul 28 | 74.8 | 72.39 |
77.97
|
72.39
|
120K | 3.34% | ||||
| Jul 27 | 72.38 | 75.03 |
75.56
|
70.88
|
115K | -4.61% | ||||
| Jul 26 | 75.88 | 76.69 |
78
|
75.75
|
63.2K | -0.47% | ||||
| Jul 23 | 76.24 | 75.83 |
77.79
|
73.86
|
135K | 0.85% | ||||
| Jul 22 | 75.6 | 75.73 |
77.45
|
73.64
|
86.7K | -0.58% | ||||
| Jul 21 | 76.04 | 73.33 |
76.44
|
73.33
|
123K | 4.16% | ||||
| Jul 20 | 73 | 73.43 |
77.91
|
72.15
|
129K | 0.11% | ||||
| Jul 19 | 72.92 | 73.5 |
75.32
|
71.5
|
142K | -2.51% | ||||
| Jul 16 | 74.8 | 77.64 |
80.2
|
72.6
|
133K | -1.93% | ||||
| Jul 15 | 76.27 | 78.99 |
80.69
|
75.5
|
177K | 2.65% | ||||
| Jul 14 | 74.3 | 80.12 |
81.6
|
73.77
|
194K | -6.74% | ||||
| Jul 13 | 79.67 | 79.85 |
82.55
|
79.07
|
50.6K | -0.34% | ||||
| Jul 12 | 79.94 | 82.49 |
83.8
|
79.67
|
65.9K | -3.95% | ||||
| Jul 9 | 83.23 | 83.35 |
84.27
|
82.04
|
29.8K | 0.69% | ||||
| Jul 8 | 82.66 | 80.27 |
82.78
|
78.82
|
39.8K | 0.63% | ||||
| Jul 7 | 82.14 | 82.94 |
83.72
|
80.84
|
67.1K | -1.05% | ||||
| Jul 6 | 83.01 | 85.9 |
85.9
|
80.27
|
96.5K | -3.32% | ||||
| Jul 2 | 85.86 | 88.66 |
88.66
|
84.38
|
73.0K | -2.66% | ||||
| Jul 1 | 88.21 | 87.47 |
88.21
|
86.24
|
49.9K | 1% | ||||
| Jun 30 | 87.34 | 86.31 |
88.26
|
85.58
|
42.0K | 0.81% | ||||
| Jun 29 | 86.64 | 85.02 |
86.96
|
83.88
|
89.5K | 2.36% | ||||
| Jun 28 | 84.64 | 85 |
85.45
|
83.76
|
135K | -0.31% | ||||
| Jun 25 | 84.9 | 84.74 |
85.44
|
83.29
|
379K | 0.47% | ||||
| Jun 24 | 84.5 | 82.53 |
84.7
|
80.28
|
145K | 3.16% | ||||
| Jun 23 | 81.91 | 78.23 |
83
|
78.23
|
141K | 4.16% | ||||
| Jun 22 | 78.64 | 79.92 |
81.42
|
78.06
|
108K | -1.66% | ||||
| Jun 21 | 79.97 | 78 |
80.52
|
76.75
|
86.3K | 2.29% | ||||
| Jun 18 | 78.18 | 81 |
81.71
|
77.14
|
118K | -4.19% | ||||
| Jun 17 | 81.6 | 81.69 |
83.64
|
76.7
|
159K | 0.25% | ||||
| Jun 16 | 81.4 | 79.5 |
82.86
|
79.28
|
204K | 2.69% | ||||
| Jun 15 | 79.27 | 79.19 |
80
|
78.06
|
70.7K | 0.06% | ||||
| Jun 14 | 79.22 | 79.46 |
80
|
78.19
|
51.3K | 0.06% | ||||
| Jun 11 | 79.17 | 79.3 |
80.31
|
78.52
|
81.0K | 0.13% | ||||
| Jun 10 | 79.07 | 78 |
79.91
|
77.11
|
65.9K | 1.89% | ||||
| Jun 9 | 77.6 | 79.42 |
80
|
77.13
|
162K | -1.8% | ||||
| Jun 8 | 79.02 | 76.8 |
79.55
|
75.53
|
86.6K | 3.97% | ||||
| Jun 7 | 76 | 75.82 |
77.77
|
74.56
|
75.6K | 0.49% | ||||
| Jun 4 | 75.63 | 75.63 |
78
|
73.34
|
56.4K | 1.26% | ||||
| Jun 3 | 74.69 | 75.4 |
76.97
|
74.03
|
72.5K | -1.72% | ||||
| Jun 2 | 76 | 80.78 |
80.78
|
73.04
|
115K | -4.29% | ||||
| Jun 1 | 79.41 | 81.28 |
81.4
|
77
|
113K | -0.49% | ||||
| May 28 | 79.8 | 80 |
80.65
|
79
|
67.6K | 0.39% | ||||
| May 27 | 79.49 | 77.06 |
80.73
|
76.8
|
275K | 3.54% | ||||
| May 26 | 76.77 | 77.87 |
78.25
|
74.43
|
83.5K | -1.72% | ||||
| May 25 | 78.11 | 77 |
84.49
|
77
|
191K | 1.30% | ||||
| May 24 | 77.11 | 75.78 |
78.25
|
74.98
|
70.4K | 2.84% | ||||
| May 21 | 74.98 | 74.68 |
76.14
|
73.78
|
85.8K | 0.77% | ||||
| May 20 | 74.41 | 74.68 |
75
|
72.85
|
128K | 0.23% | ||||
| May 19 | 74.24 | 70.8 |
74.74
|
68.43
|
95.7K | 2.83% | ||||
| May 18 | 72.2 | 69.93 |
74.8
|
69.39
|
129K | 4.61% | ||||
| May 17 | 69.02 | 69.02 |
72.13
|
66.13
|
58.9K | -0.75% | ||||
| May 14 | 69.54 | 66 |
70.48
|
66
|
60.2K | 5.36% | ||||
| May 13 | 66 | 66.25 |
68.59
|
63.55
|
61.8K | 0.81% | ||||
| May 12 | 65.47 | 67.62 |
67.62
|
65.29
|
66.4K | -4.27% | ||||
| May 11 | 68.39 | 67 |
70.07
|
65.01
|
75.3K | 0.28% | ||||
| May 10 | 68.2 | 72.16 |
73.08
|
68.03
|
57.3K | -4.74% | ||||
| May 7 | 71.59 | 68 |
73.76
|
67.01
|
102K | 3.74% | ||||
| May 6 | 69.01 | 70.36 |
71.79
|
67.24
|
113K | -3.12% | ||||
| May 5 | 71.23 | 71.99 |
72.06
|
66.63
|
82.8K | 2.59% | ||||
| May 4 | 69.43 | 69.22 |
70.46
|
65.13
|
181K | 0.09% | ||||
| May 3 | 69.37 | 73.16 |
73.71
|
68.26
|
74.3K | -4.5% | ||||
| Apr 30 | 72.64 | 73 |
75.04
|
71.7
|
48.5K | -1.32% | ||||
| Apr 29 | 73.61 | 72.42 |
74.48
|
70.21
|
61.2K | 2.08% | ||||
| Apr 28 | 72.11 | 75.31 |
76.11
|
71.22
|
114K | -4.93% | ||||
| Apr 27 | 75.85 | 74.68 |
82.14
|
74.51
|
117K | 1.81% | ||||
| Apr 26 | 74.5 | 74.2 |
74.51
|
71.46
|
123K | 0.53% | ||||
| Apr 23 | 74.11 | 72.1 |
74.2
|
71
|
121K | 3.10% | ||||
| Apr 22 | 71.88 | 71.95 |
74.84
|
69.86
|
139K | 1% | ||||
| Apr 21 | 71.17 | 66.17 |
71.39
|
65.53
|
85.2K | 7.33% | ||||
| Apr 20 | 66.31 | 66.3 |
69.82
|
65.29
|
53.6K | -1.03% | ||||
| Apr 19 | 67 | 69.71 |
69.71
|
66.09
|
62.3K | -3.17% | ||||
| Apr 16 | 69.19 | 72.34 |
72.98
|
67.54
|
59.5K | -4% | ||||
| Apr 15 | 72.07 | 70.65 |
75.19
|
69.84
|
156K | 2.23% | ||||
| Apr 14 | 70.5 | 68.53 |
73.1
|
68.53
|
43.9K | 3.12% | ||||
| Apr 13 | 68.37 | 69.01 |
69.24
|
66.67
|
69.3K | -1.21% | ||||
| Apr 12 | 69.21 | 69.09 |
71.65
|
67.01
|
41.8K | 0.33% | ||||
| Apr 9 | 68.98 | 69.9 |
71.87
|
67.14
|
47.4K | -1.17% | ||||
| Apr 8 | 69.8 | 66.13 |
70.02
|
66.13
|
36.6K | 6.14% | ||||
| Apr 7 | 65.76 | 70.83 |
71.24
|
63.06
|
118K | -7.78% | ||||
| Apr 6 | 71.31 | 67.67 |
73.51
|
66.15
|
199K | 5.72% | ||||
| Apr 5 | 67.45 | 66.69 |
68.4
|
64.77
|
83.7K | 2.04% | ||||
| Apr 1 | 66.1 | 63.02 |
66.45
|
62.42
|
98.0K | 5.71% | ||||
| Mar 31 | 62.53 | 59.9 |
63.58
|
59.84
|
64.9K | 4.64% | ||||
| Mar 30 | 59.76 | 56.55 |
61.81
|
55.02
|
100K | 5.68% | ||||
| Mar 29 | 56.55 | 57.85 |
58.26
|
55.55
|
78.8K | -2.58% | ||||
| Mar 26 | 58.05 | 58.99 |
63.09
|
55.88
|
144K | -1.64% | ||||
| Mar 25 | 59.02 | 65 |
65.95
|
58.1
|
213K | -8.69% | ||||
| Mar 24 | 64.64 | 62.91 |
65.99
|
62.24
|
80.2K | 3% | ||||
| Mar 23 | 62.76 | 63.53 |
64.19
|
60.04
|
53.2K | -0.44% | ||||
| Mar 22 | 63.04 | 61.3 |
64.28
|
59.7
|
44.0K | 4.08% | ||||
| Mar 19 | 60.57 | 58.25 |
61.19
|
58.19
|
43.5K | 4.40% | ||||
| Mar 18 | 58.02 | 59.6 |
60.26
|
58.01
|
70.2K | -2.6% | ||||
| Mar 17 | 59.57 | 59.97 |
60.8
|
58.5
|
116K | 0.81% | ||||
| Mar 16 | 59.09 | 58.88 |
60
|
58.02
|
178K | 0.66% | ||||
| Mar 15 | 58.7 | 53.55 |
60.24
|
53.25
|
203K | -0.46% | ||||
| Mar 12 | 58.97 | 60.15 |
60.75
|
54.56
|
225K | -6.75% | ||||
| Mar 11 | 63.24 | 60.19 |
64.49
|
58.73
|
131K | 0.25% | ||||
| Mar 10 | 63.08 | 61.93 |
64.76
|
59.5
|
136K | 0.13% | ||||
| Mar 9 | 63 | 60.77 |
64.7
|
60.77
|
85.7K | 4.69% | ||||
| Mar 8 | 60.18 | 62.1 |
63.92
|
58.28
|
105K | -2.38% | ||||
| Mar 5 | 61.65 | 63.44 |
64.83
|
56.54
|
162K | -1.27% | ||||
| Mar 4 | 62.44 | 67.4 |
67.8
|
60.62
|
191K | -7.36% | ||||
| Mar 3 | 67.4 | 68.57 |
68.58
|
66.17
|
26.9K | -1.39% | ||||
| Mar 2 | 68.35 | 69.78 |
70
|
67.36
|
152K | -2.05% | ||||
| Mar 1 | 69.78 | 69.13 |
71.76
|
69.13
|
114K | 1.09% | ||||
| Feb 26 | 69.03 | 67 |
69.73
|
65.3
|
84.5K | 2.49% | ||||
| Feb 25 | 67.35 | 69.55 |
72.16
|
66.89
|
68.3K | -3.12% | ||||
| Feb 24 | 69.52 | 73.76 |
76.91
|
68.75
|
135K | -5.75% | ||||
| Feb 23 | 73.76 | 67.84 |
73.92
|
65.25
|
90.9K | 7.96% | ||||
| Feb 22 | 68.32 | 70.32 |
70.32
|
67
|
62.6K | -2.95% | ||||
| Feb 19 | 70.4 | 71.19 |
73.77
|
70.1
|
59.9K | -0.21% | ||||
| Feb 18 | 70.55 | 67.77 |
70.64
|
67
|
68.6K | 3.35% | ||||
| Feb 17 | 68.26 | 67.77 |
68.49
|
65.56
|
62.3K | 1.77% | ||||
| Feb 16 | 67.07 | 69.81 |
70.09
|
67
|
64.3K | -3.48% | ||||
| Feb 12 | 69.49 | 67.38 |
70.28
|
66.12
|
88.5K | 3.61% | ||||
| Feb 11 | 67.07 | 67.1 |
67.81
|
66.11
|
69.9K | 0.10% | ||||
| Feb 10 | 67 | 67.21 |
68.63
|
64.56
|
211K | 2.78% | ||||
| Feb 9 | 65.19 | 57.43 |
65.47
|
57.43
|
202K | 14.33% | ||||
| Feb 8 | 57.02 | 55.15 |
59.75
|
55.15
|
182K | 3.79% | ||||
| Feb 5 | 54.94 | 53.84 |
55.56
|
53.11
|
44.7K | 2.75% | ||||
| Feb 4 | 53.47 | 51.77 |
54.99
|
50.99
|
65.7K | 3.54% | ||||
| Feb 3 | 51.64 | 52 |
52
|
50
|
31.5K | -0.04% | ||||
| Feb 2 | 51.66 | 49.98 |
52
|
49.98
|
41.0K | 3.46% | ||||
| Feb 1 | 49.93 | 50.26 |
51.16
|
49.69
|
98.9K | -1.34% | ||||
| Jan 29 | 50.61 | 51.62 |
52.54
|
50.01
|
38.9K | -1.96% | ||||
| Jan 28 | 51.62 | 50.26 |
52.2
|
50.1
|
34.2K | 3.05% | ||||
| Jan 27 | 50.09 | 51.55 |
51.55
|
49.84
|
36.4K | -3.49% | ||||
| Jan 26 | 51.9 | 53.52 |
53.93
|
51.01
|
40.8K | -2.59% | ||||
| Jan 25 | 53.28 | 53.13 |
53.33
|
51.71
|
74.4K | 0.55% | ||||
| Jan 22 | 52.99 | 51 |
54.95
|
50.28
|
165K | 4.15% | ||||
| Jan 21 | 50.88 | 49.1 |
52.86
|
49
|
283K | 5.74% | ||||
| Jan 20 | 48.12 | 52.11 |
53.14
|
48.1
|
94.1K | -6.74% | ||||
| Jan 19 | 51.6 | 54.49 |
54.97
|
47.62
|
134K | 1.06% | ||||
| Jan 15 | 51.06 | 48.08 |
51.97
|
48.08
|
142K | 6.38% | ||||
| Jan 14 | 48 | 49.51 |
50.87
|
46.53
|
161K | -2.99% | ||||
| Jan 13 | 49.48 | 50 |
51.21
|
49.22
|
168K | -0.82% | ||||
| Jan 12 | 49.89 | 41.02 |
51.24
|
41.02
|
346K | 22.91% | ||||
| Jan 11 | 40.59 | 37.97 |
41.04
|
37.78
|
206K | 7.07% | ||||
| Jan 8 | 37.91 | 37.78 |
38.79
|
37.26
|
47.9K | 0.58% | ||||
| Jan 7 | 37.69 | 37.99 |
38.45
|
37.23
|
44.4K | -0.82% | ||||
| Jan 6 | 38 | 36.91 |
39.03
|
36.35
|
86.8K | 3.57% | ||||
| Jan 5 | 36.69 | 35.91 |
37.05
|
35.7
|
67.7K | 1.92% | ||||
| Jan 4 | 36 | 37.94 |
37.94
|
35.1
|
81.5K | -4.36% | ||||
| Dec 31 | 37.64 | 35.16 |
37.88
|
34.09
|
56.2K | 7.54% | ||||
| Dec 30 | 35 | 35.08 |
36.42
|
34.85
|
33.2K | 0% | ||||
| Dec 29 | 35 | 35.01 |
35.8
|
34.56
|
40.7K | 0% | ||||
| Dec 28 | 35 | 35.03 |
35.1
|
34.34
|
37.3K | 0% | ||||
| Dec 24 | 35 | 35.15 |
35.26
|
34.41
|
19.4K | -0.4% | ||||
| Dec 23 | 35.14 | 34.71 |
35.35
|
34.58
|
84.6K | 2.30% | ||||
| Dec 22 | 34.35 | 34.19 |
35.39
|
34.15
|
70.3K | 0.88% | ||||
| Dec 21 | 34.05 | 33.93 |
34.33
|
33.67
|
46.1K | 0.15% | ||||
| Dec 18 | 34 | 33.5 |
34.44
|
33.5
|
27.3K | 2.78% | ||||
| Dec 17 | 33.08 | 32.77 |
33.66
|
32.39
|
61.8K | 1.78% | ||||
| Dec 16 | 32.5 | 31.82 |
32.76
|
31.55
|
148K | -1.46% | ||||
| Dec 15 | 32.98 | 31.5 |
33.06
|
31.5
|
88.6K | 4.70% | ||||
| Dec 14 | 31.5 | 31.33 |
32.2
|
30.81
|
71.3K | 0.77% | ||||
| Dec 11 | 31.26 | 30.84 |
31.4
|
30.67
|
18.4K | 1.49% | ||||
| Dec 10 | 30.8 | 29.42 |
31.38
|
29.19
|
47.7K | -0.87% | ||||
| Dec 9 | 31.07 | 31.15 |
31.5
|
29.71
|
81.7K | 1.04% | ||||
| Dec 8 | 30.75 | 29.27 |
31.75
|
29.16
|
95.9K | 2.33% | ||||
| Dec 7 | 30.05 | 28.59 |
30.76
|
28.59
|
113K | 1.86% | ||||
| Dec 4 | 29.5 | 27.41 |
29.99
|
27.11
|
126K | 4.98% | ||||
| Dec 3 | 28.1 | 26.9 |
28.62
|
26.9
|
75.2K | 1.19% | ||||
| Dec 2 | 27.77 | 26.13 |
28.04
|
26.1
|
66.1K | 6.48% | ||||
| Dec 1 | 26.08 | 26.24 |
27.32
|
25.73
|
60.2K | 0.54% | ||||
| Nov 30 | 25.94 | 26.08 |
26.7
|
25.93
|
71.0K | -4.53% | ||||
| Nov 27 | 27.17 | 26.75 |
27.17
|
26.54
|
20.5K | 2.53% | ||||
| Nov 25 | 26.5 | 25.9 |
26.59
|
25.57
|
19.6K | 2.32% | ||||
| Nov 24 | 25.9 | 26.2 |
27.32
|
25.78
|
80.8K | 0.15% | ||||
| Nov 23 | 25.86 | 26.73 |
27.34
|
25.8
|
52.4K | -1.49% | ||||
| Nov 20 | 26.25 | 25.82 |
27.14
|
25.82
|
63.3K | 2.18% | ||||
| Nov 19 | 25.69 | 26.25 |
26.8
|
25.54
|
83.5K | -1.76% | ||||
| Nov 18 | 26.15 | 25.63 |
26.86
|
25.63
|
81.7K | -1.88% | ||||
| Nov 17 | 26.65 | 26 |
27.34
|
26
|
75.4K | 0.83% | ||||
| Nov 16 | 26.43 | 25.55 |
26.61
|
25.5
|
42.6K | 4.71% | ||||
| Nov 13 | 25.24 | 25.68 |
26.8
|
25.08
|
68.4K | -1.25% | ||||
| Nov 12 | 25.56 | 25.34 |
26
|
25
|
59.6K | -1.88% | ||||
| Nov 11 | 26.05 | 27.14 |
27.59
|
25.09
|
52.8K | -5.65% | ||||
| Nov 10 | 27.61 | 27.61 |
29.2
|
27.07
|
59.7K | 2.83% | ||||
| Nov 9 | 26.85 | 25.89 |
28.33
|
25.22
|
243K | 5.92% | ||||
| Nov 6 | 25.35 | 25.4 |
25.5
|
24.74
|
7.7K | -0.59% | ||||
| Nov 5 | 25.5 | 25.53 |
25.75
|
25.37
|
13.8K | 0.55% | ||||
| Nov 4 | 25.36 | 25.06 |
25.75
|
25.06
|
22.3K | 1.28% | ||||
| Nov 3 | 25.04 | 25.27 |
25.27
|
24.57
|
31.4K | -1.14% | ||||
| Nov 2 | 25.33 | 25 |
25.72
|
24.55
|
28.2K | 1.20% | ||||
| Oct 30 | 25.03 | 25.2 |
25.25
|
23.48
|
45.2K | -0.87% | ||||
| Oct 29 | 25.25 | 24.69 |
26
|
24.63
|
19.1K | 1.32% | ||||
| Oct 28 | 24.92 | 23.65 |
25.62
|
23.32
|
52.2K | 3.75% | ||||
| Oct 27 | 24.02 | 24.55 |
24.55
|
22.77
|
45.2K | -2.16% | ||||
| Oct 26 | 24.55 | 24.52 |
24.91
|
23.7
|
37.2K | -0.32% | ||||
| Oct 23 | 24.63 | 24.8 |
24.8
|
24.12
|
56.2K | -0.93% | ||||
| Oct 22 | 24.86 | 22.32 |
24.97
|
22.3
|
66.2K | 9.71% | ||||
| Oct 21 | 22.66 | 18.38 |
22.85
|
18.32
|
202K | 23.35% | ||||
| Oct 20 | 18.37 | 18.2 |
18.8
|
18.01
|
16.2K | 0.55% | ||||
| Oct 19 | 18.27 | 18.24 |
18.9
|
17.69
|
29.0K | 0.11% | ||||
| Oct 16 | 18.25 | 18.8 |
18.97
|
18.06
|
22.2K | -2.82% | ||||
| Oct 15 | 18.78 | 18.61 |
18.9
|
18.52
|
8.6K | -0.95% | ||||
| Oct 14 | 18.96 | 18.94 |
19.36
|
18.5
|
29.7K | -1.51% | ||||
| Oct 13 | 19.25 | 19.13 |
19.84
|
18.9
|
31.6K | 1.16% | ||||
| Oct 12 | 19.03 | 19.18 |
19.3
|
18.8
|
75.9K | 2.04% | ||||
| Oct 9 | 18.65 | 18.08 |
18.82
|
17.9
|
31.8K | 3.10% | ||||
| Oct 8 | 18.09 | 18.1 |
18.87
|
17.9
|
17.5K | -0.22% | ||||
| Oct 7 | 18.13 | 17.66 |
18.54
|
17.62
|
22.3K | 4.14% | ||||
| Oct 6 | 17.41 | 18.37 |
18.88
|
17.41
|
13.6K | -6.25% | ||||
| Oct 5 | 18.57 | 18.91 |
18.95
|
17.71
|
17.4K | -0.8% | ||||
| Oct 2 | 18.72 | 18.42 |
19.46
|
17.69
|
12.5K | -1.16% | ||||
| Oct 1 | 18.94 | 18.6 |
19
|
18.26
|
23.2K | 2.21% | ||||
| Sep 30 | 18.53 | 18.6 |
19
|
18.02
|
37.8K | -0.32% | ||||
| Sep 29 | 18.59 | 18.35 |
18.74
|
17.98
|
19.8K | -0.43% | ||||
| Sep 28 | 18.67 | 18 |
18.77
|
17.82
|
19.1K | 5.96% | ||||
| Sep 25 | 17.62 | 17.22 |
17.62
|
16.53
|
28.0K | 2.03% | ||||
| Sep 24 | 17.27 | 17.26 |
17.99
|
16.5
|
40.0K | 0.12% | ||||
| Sep 23 | 17.25 | 17.51 |
17.99
|
17.25
|
38.0K | -1.99% | ||||
| Sep 22 | 17.6 | 18.56 |
19.7
|
17.33
|
94.2K | -5.78% | ||||
| Sep 21 | 18.68 | 18.41 |
18.99
|
17.57
|
18.7K | 1.58% | ||||
| Sep 18 | 18.39 | 18.37 |
18.82
|
17.76
|
62.0K | 1.04% | ||||
| Sep 17 | 18.2 | 17.55 |
18.45
|
17.25
|
54.6K | 1.73% | ||||
| Sep 16 | 17.89 | 18.96 |
18.97
|
17
|
90.1K | -4.38% | ||||
| Sep 15 | 18.71 | 18.89 |
19.32
|
18.69
|
14.5K | 0.54% | ||||
| Sep 14 | 18.61 | 19.01 |
19.44
|
18.61
|
21.4K | -3.87% | ||||
| Sep 11 | 19.36 | 19.42 |
19.69
|
18.51
|
28.3K | 0.21% | ||||
| Sep 10 | 19.32 | 20 |
20
|
19.23
|
9.6K | -3.3% | ||||
| Sep 9 | 19.98 | 19.94 |
20
|
19.73
|
42.5K | 0.71% | ||||
| Sep 8 | 19.84 | 19 |
19.89
|
18.38
|
53.9K | 2.53% | ||||
| Sep 4 | 19.35 | 19.25 |
19.5
|
18.63
|
54.8K | 1.57% | ||||
| Sep 3 | 19.05 | 19.45 |
19.63
|
19
|
20.5K | -1.8% | ||||
| Sep 2 | 19.4 | 19 |
19.8
|
17.8
|
39.9K | 3.19% | ||||
| Sep 1 | 18.8 | 18.25 |
19.1
|
18.19
|
94.4K | 2.90% | ||||
| Aug 31 | 18.27 | 17.6 |
18.54
|
17.43
|
63.6K | 3.81% | ||||
| Aug 28 | 17.6 | 18.14 |
18.14
|
17.15
|
35.7K | -3.61% | ||||
| Aug 27 | 18.26 | 18.8 |
18.8
|
18
|
23.1K | -2.2% | ||||
| Aug 26 | 18.67 | 18.57 |
18.8
|
18.04
|
43.6K | 1.85% | ||||
| Aug 25 | 18.33 | 17.33 |
18.76
|
16.63
|
59.0K | 7.26% | ||||
| Aug 24 | 17.09 | 17.42 |
17.61
|
16.27
|
57.7K | -0.7% | ||||
| Aug 21 | 17.21 | 17.55 |
18.08
|
17.02
|
14.5K | -2.22% | ||||
| Aug 20 | 17.6 | 17.44 |
18.26
|
17.42
|
51.7K | 0.69% | ||||
| Aug 19 | 17.48 | 17.6 |
18.28
|
17.28
|
28.4K | -1.24% | ||||
| Aug 18 | 17.7 | 17.75 |
17.92
|
17.36
|
6.3K | 0.45% | ||||
| Aug 17 | 17.62 | 17.73 |
17.75
|
17.26
|
10.2K | -1.01% | ||||
| Aug 14 | 17.8 | 17.98 |
18.45
|
17.61
|
6.8K | -1.44% | ||||
| Aug 13 | 18.06 | 18.89 |
18.92
|
17.98
|
28.1K | -3.73% | ||||
| Aug 12 | 18.76 | 18.99 |
19.18
|
18.49
|
27.2K | -1.21% | ||||
| Aug 11 | 18.99 | 18.91 |
19.45
|
18.1
|
42.4K | 1.23% | ||||
| Aug 10 | 18.76 | 18.71 |
18.89
|
16.89
|
45.0K | -0.21% | ||||
| Aug 7 | 18.8 | 17.47 |
19.1
|
16.77
|
65.3K | 5.98% | ||||
| Aug 6 | 17.74 | 17.15 |
17.79
|
17.15
|
22.5K | 0.23% | ||||
| Aug 5 | 17.7 | 17.5 |
17.71
|
17
|
104K | 1.14% | ||||
| Aug 4 | 17.5 | 17.65 |
17.65
|
17.09
|
16.4K | -0.51% | ||||
| Aug 3 | 17.59 | 17.85 |
17.86
|
16.92
|
22.3K | -2.28% | ||||
| Jul 31 | 18 | 17.75 |
18
|
16.58
|
44.6K | 1.75% | ||||
| Jul 30 | 17.69 | 17.35 |
17.77
|
16.2
|
32.3K | 1.43% | ||||
| Jul 29 | 17.44 | 16.35 |
17.48
|
16.35
|
28.9K | 6.86% | ||||
| Jul 28 | 16.32 | 16.46 |
16.77
|
15.73
|
23.9K | -0.79% | ||||
| Jul 27 | 16.45 | 16.85 |
17.15
|
15.96
|
19.0K | -2.14% | ||||
| Jul 24 | 16.81 | 16.42 |
16.98
|
15.51
|
50.0K | 0.96% | ||||
| Jul 23 | 16.65 | 16.24 |
16.74
|
15.66
|
11.3K | 1.03% | ||||
| Jul 22 | 16.48 | 16.5 |
16.5
|
15.93
|
17.1K | -0.42% | ||||
| Jul 21 | 16.55 | 16.82 |
16.93
|
15.75
|
45.0K | -1.61% | ||||
| Jul 20 | 16.82 | 16.18 |
16.84
|
15.56
|
21.2K | 4.08% | ||||
| Jul 17 | 16.16 | 16.18 |
16.34
|
15.83
|
3.4K | -0.55% | ||||
| Jul 16 | 16.25 | 16.51 |
16.79
|
15.6
|
45.1K | -2.87% | ||||
| Jul 15 | 16.73 | 15.49 |
16.8
|
15.03
|
30.9K | 10.28% | ||||
| Jul 14 | 15.17 | 15.49 |
16.24
|
14.61
|
34.9K | -3.13% | ||||
| Jul 13 | 15.66 | 15.78 |
16.58
|
15.66
|
22.9K | 1.03% | ||||
| Jul 10 | 15.5 | 16.37 |
17.09
|
15.47
|
27.9K | -5.26% | ||||
| Jul 9 | 16.36 | 16.29 |
17.27
|
16.21
|
37.4K | 1.30% | ||||
| Jul 8 | 16.15 | 18.14 |
18.28
|
16.1
|
26.1K | -9.78% | ||||
| Jul 7 | 17.9 | 17.27 |
19.21
|
17.14
|
52.9K | 1.82% | ||||
| Jul 6 | 17.58 | 18.74 |
18.74
|
16.98
|
45.6K | -4.97% | ||||
| Jul 2 | 18.5 | 19.38 |
19.83
|
18
|
39.8K | -1.86% | ||||
| Jul 1 | 18.85 | 18.55 |
19.25
|
17.46
|
103K | 0.91% | ||||
| Jun 30 | 18.68 | 17.1 |
19.02
|
16.85
|
105K | 8.23% | ||||
| Jun 29 | 17.26 | 16.94 |
17.98
|
16.59
|
44.1K | 1.35% | ||||
| Jun 26 | 17.03 | 17.15 |
17.51
|
16.5
|
80.1K | -0.82% | ||||
| Jun 25 | 17.17 | 16.97 |
17.68
|
16.85
|
31.1K | -0.29% | ||||
| Jun 24 | 17.22 | 17.72 |
17.72
|
16.51
|
70.6K | -4.07% | ||||
| Jun 23 | 17.95 | 17.94 |
17.97
|
16.86
|
27.7K | 1.82% | ||||
| Jun 22 | 17.63 | 17.35 |
17.88
|
16.88
|
23.6K | 0.46% | ||||
| Jun 19 | 17.55 | 17.74 |
18.07
|
17.13
|
30.9K | 0.23% | ||||
| Jun 18 | 17.51 | 17.94 |
18.19
|
17.27
|
18.2K | -2.94% | ||||
| Jun 17 | 18.04 | 17.75 |
18.24
|
17.12
|
36.1K | 1.63% | ||||
| Jun 16 | 17.75 | 17.63 |
17.82
|
16.16
|
98.5K | 4.66% | ||||
| Jun 15 | 16.96 | 17.44 |
17.5
|
16.75
|
152K | -6.09% | ||||
| Jun 12 | 18.06 | 17.32 |
19.42
|
17.16
|
83.9K | 6.30% | ||||
| Jun 11 | 16.99 | 17.62 |
17.68
|
16.26
|
209K | -7.16% | ||||
| Jun 10 | 18.3 | 19.25 |
19.68
|
17.47
|
75.6K | -5.38% | ||||
| Jun 9 | 19.34 | 20.09 |
20.81
|
19.3
|
23.7K | -4.87% | ||||
| Jun 8 | 20.33 | 20.25 |
20.77
|
19.81
|
60.3K | -1.5% | ||||
| Jun 5 | 20.64 | 20.07 |
21.25
|
19.92
|
106K | 6.45% | ||||
| Jun 4 | 19.39 | 20.62 |
21.16
|
19.3
|
84.2K | -6.6% | ||||
| Jun 3 | 20.76 | 20.31 |
20.9
|
19.93
|
67.8K | 2.27% | ||||
| Jun 2 | 20.3 | 20.21 |
20.49
|
19.84
|
43.1K | 1.65% | ||||
| Jun 1 | 19.97 | 19.28 |
20.35
|
19.28
|
79.3K | 1.47% | ||||
| May 29 | 19.68 | 19.77 |
19.8
|
18.96
|
64.6K | -0.46% | ||||
| May 28 | 19.77 | 18.83 |
20.91
|
18.83
|
147K | 5.67% | ||||
| May 27 | 18.71 | 18.49 |
18.87
|
17.6
|
81.4K | 3.14% | ||||
| May 26 | 18.14 | 18 |
18.5
|
17.64
|
90.3K | 2.20% | ||||
| May 22 | 17.75 | 17.75 |
18.01
|
17.28
|
136K | -2.79% | ||||
| May 21 | 18.26 | 17.3 |
18.49
|
16.77
|
216K | 6.66% | ||||
| May 20 | 17.12 | 16.42 |
17.3
|
16.18
|
109K | 7.07% | ||||
| May 19 | 15.99 | 17.04 |
17.27
|
15.79
|
34.6K | -6.27% | ||||
| May 18 | 17.06 | 16.91 |
17.84
|
16.78
|
47.5K | 3.77% | ||||
| May 15 | 16.44 | 17.14 |
17.58
|
16.3
|
70.8K | -5.79% | ||||
| May 14 | 17.45 | 16.81 |
17.48
|
15.2
|
96.4K | 1.34% | ||||
| May 13 | 17.22 | 17.79 |
17.87
|
16.44
|
49.3K | -4.28% | ||||
| May 12 | 17.99 | 18.41 |
18.7
|
17.81
|
54.1K | -0.11% | ||||
| May 11 | 18.01 | 18.08 |
18.15
|
17.66
|
76.9K | -2.23% | ||||
| May 8 | 18.42 | 17.39 |
18.9
|
16.17
|
79.8K | 2.85% | ||||
| May 7 | 17.91 | 18.32 |
19
|
17.64
|
67.9K | 0.06% | ||||
| May 6 | 17.9 | 18.28 |
18.98
|
17.33
|
205K | -0.17% | ||||
| May 5 | 17.93 | 16.3 |
17.98
|
15.99
|
90.2K | 12.55% | ||||
| May 4 | 15.93 | 15.51 |
16.36
|
15.5
|
90.4K | 0.57% | ||||
| May 1 | 15.84 | 17.26 |
17.36
|
15.32
|
105K | -9.38% | ||||
| Apr 30 | 17.48 | 17.89 |
17.89
|
17.01
|
105K | -3.27% | ||||
| Apr 29 | 18.07 | 19.19 |
19.19
|
17.69
|
71.0K | -3.27% | ||||
| Apr 28 | 18.68 | 18.1 |
19.05
|
17.85
|
160K | 5% | ||||
| Apr 27 | 17.79 | 16.98 |
18.02
|
16.9
|
75.0K | 6.78% | ||||
| Apr 24 | 16.66 | 15.73 |
17.22
|
15.32
|
63.8K | 7.28% | ||||
| Apr 23 | 15.53 | 15.7 |
17.5
|
15.08
|
134K | 0.78% | ||||
| Apr 22 | 15.41 | 15.18 |
15.99
|
14.63
|
52.3K | 3.08% | ||||
| Apr 21 | 14.95 | 14.11 |
15.2
|
13.87
|
51.1K | 4.77% | ||||
| Apr 20 | 14.27 | 15.68 |
16.01
|
13.96
|
104K | -9.8% | ||||
| Apr 17 | 15.82 | 14.62 |
15.85
|
13.25
|
190K | 11.02% | ||||
| Apr 16 | 14.25 | 14.14 |
14.67
|
13.66
|
69.7K | 1.79% | ||||
| Apr 15 | 14 | 14.1 |
14.2
|
13.52
|
43.1K | -2.1% | ||||
| Apr 14 | 14.3 | 14.19 |
14.65
|
14
|
79.0K | 3.03% | ||||
| Apr 13 | 13.88 | 14.36 |
14.36
|
13.37
|
89.8K | -3.21% | ||||
| Apr 9 | 14.34 | 14.25 |
14.92
|
13.01
|
139K | 3.09% | ||||
| Apr 8 | 13.91 | 13.79 |
14.55
|
13.41
|
71.2K | 2.13% | ||||
| Apr 7 | 13.62 | 12.5 |
13.82
|
12.19
|
155K | 8.35% | ||||
| Apr 6 | 12.57 | 12.54 |
13.42
|
12.28
|
33.3K | 7.16% | ||||
| Apr 3 | 11.73 | 12.41 |
12.5
|
11.21
|
48.4K | -6.16% | ||||
| Apr 2 | 12.5 | 13.17 |
14.18
|
12.37
|
78.5K | -4.73% | ||||
| Apr 1 | 13.12 | 14.08 |
14.11
|
12.99
|
212K | -9.2% | ||||
| Mar 31 | 14.45 | 13.75 |
14.45
|
13.5
|
138K | 5.47% | ||||
| Mar 30 | 13.7 | 13.98 |
14.01
|
13.23
|
110K | -0.72% | ||||
| Mar 27 | 13.8 | 13 |
14.18
|
12.65
|
123K | 3.76% | ||||
| Mar 26 | 13.3 | 12.88 |
13.42
|
12.31
|
82.6K | 3.99% | ||||
| Mar 25 | 12.79 | 12.7 |
13.34
|
12.09
|
96.0K | 1.59% | ||||
| Mar 24 | 12.59 | 11.52 |
13.4
|
11.52
|
84.6K | 8.82% | ||||
| Mar 23 | 11.57 | 11.7 |
12.67
|
10.65
|
52.6K | -0.77% | ||||
| Mar 20 | 11.66 | 12 |
12.84
|
11.6
|
142K | -0.34% | ||||
| Mar 19 | 11.7 | 8.1 |
11.88
|
8
|
1.2M | 54.76% | ||||
| Mar 18 | 7.56 | 13.92 |
14.4
|
7.56
|
252K | -48.15% | ||||
| Mar 17 | 14.58 | 12.74 |
14.84
|
12.12
|
183K | 14% | ||||
| Mar 16 | 12.79 | 14.62 |
14.62
|
12
|
170K | -8.32% | ||||
| Mar 13 | 13.95 | 14.5 |
14.97
|
13.06
|
517K | 2.72% | ||||
| Mar 12 | 13.58 | 14.26 |
14.93
|
13.58
|
157K | -10.36% | ||||
| Mar 11 | 15.15 | 15.91 |
16.18
|
15.09
|
170K | -5.72% | ||||
| Mar 10 | 16.07 | 17.3 |
17.56
|
15.65
|
207K | -4.4% | ||||
| Mar 9 | 16.81 | 18.24 |
18.64
|
16.8
|
132K | -11.9% | ||||
| Mar 6 | 19.08 | 19.39 |
21.5
|
18.69
|
94.1K | -4.17% | ||||
| Mar 5 | 19.91 | 20.25 |
20.25
|
19.41
|
72.2K | -3.4% | ||||
| Mar 4 | 20.61 | 19.48 |
20.75
|
19.48
|
106K | 6.95% | ||||
| Mar 3 | 19.27 | 20.01 |
20.7
|
18.85
|
72.7K | -3.31% | ||||
| Mar 2 | 19.93 | 20.34 |
21.86
|
19.89
|
305K | -1.48% | ||||
| Feb 28 | 20.23 | 19.87 |
21.86
|
19.87
|
113K | 1.05% | ||||
| Feb 27 | 20.02 | 20.54 |
20.54
|
19.91
|
102K | -3.19% | ||||
| Feb 26 | 20.68 | 20.41 |
21.23
|
20.41
|
163K | 1.77% | ||||
| Feb 25 | 20.32 | 22.55 |
22.55
|
19.91
|
301K | -10.01% | ||||
| Feb 24 | 22.58 | 23.27 |
25.25
|
22.02
|
105K | -5.56% | ||||
| Feb 21 | 23.91 | 24.61 |
24.67
|
23.74
|
52.3K | -2.96% | ||||
| Feb 20 | 24.64 | 24.82 |
25.81
|
24.46
|
31.3K | -1% | ||||
| Feb 19 | 24.89 | 24.82 |
26.7
|
24.25
|
47.7K | 0.57% | ||||
| Feb 18 | 24.75 | 24.77 |
26.54
|
24.27
|
63.6K | -0.36% | ||||
| Feb 14 | 24.84 | 25.04 |
25.16
|
24.45
|
44.1K | -0.76% | ||||
| Feb 13 | 25.03 | 25.29 |
25.5
|
24.75
|
70.1K | -1.46% | ||||
| Feb 12 | 25.4 | 25.65 |
25.65
|
24.91
|
37.5K | -0.66% | ||||
| Feb 11 | 25.57 | 25.77 |
25.94
|
25.25
|
63.7K | -0.54% | ||||
| Feb 10 | 25.71 | 25.94 |
26.43
|
25.71
|
51.0K | -0.39% | ||||
| Feb 7 | 25.81 | 26.43 |
26.45
|
25.67
|
136K | -3.12% | ||||
| Feb 6 | 26.64 | 27.23 |
27.23
|
26.44
|
168K | -2.17% | ||||
| Feb 5 | 27.23 | 27.84 |
27.84
|
26.56
|
70.8K | -2.02% | ||||
| Feb 4 | 27.79 | 28.19 |
28.77
|
27.67
|
89.3K | -0.75% | ||||
| Feb 3 | 28 | 27.37 |
28.73
|
27.22
|
185K | 2.64% | ||||
| Jan 31 | 27.28 | 26.93 |
27.36
|
26.11
|
245K | 1.45% | ||||
| Jan 30 | 26.89 | 27.56 |
27.79
|
25.82
|
1.0M | 1.20% | ||||
| Jan 29 | 26.57 | 25.57 |
27.4
|
24.74
|
519K | 0.76% | ||||
| Jan 28 | 26.37 | 26.3 |
27.02
|
26
|
70.5K | 0.57% | ||||
| Jan 27 | 26.22 | 26 |
26.8
|
25.97
|
37.4K | -0.38% | ||||
| Jan 24 | 26.32 | 27.2 |
27.21
|
26.32
|
44.0K | -3.24% | ||||
| Jan 23 | 27.2 | 27.05 |
27.31
|
26.76
|
100K | 0.22% | ||||
| Jan 22 | 27.14 | 27.09 |
27.17
|
26.89
|
56.5K | 0.74% | ||||
| Jan 21 | 26.94 | 27.2 |
27.37
|
26.72
|
56.1K | -1.71% | ||||
| Jan 17 | 27.41 | 27.94 |
27.94
|
27.38
|
38.0K | -1.3% | ||||
| Jan 16 | 27.77 | 27.52 |
27.95
|
27.24
|
66.9K | 1.24% | ||||
| Jan 15 | 27.43 | 28.03 |
28.86
|
27
|
55.7K | -2.14% | ||||
| Jan 14 | 28.03 | 28.47 |
28.68
|
27.72
|
95.2K | -1.61% | ||||
| Jan 13 | 28.49 | 28.8 |
28.8
|
27.52
|
98.1K | -0.8% | ||||
| Jan 10 | 28.72 | 29.04 |
29.11
|
28.64
|
86.5K | -0.9% | ||||
| Jan 9 | 28.98 | 28.71 |
29.78
|
27.74
|
89.3K | 1.54% | ||||
| Jan 8 | 28.54 | 28.46 |
28.91
|
28.27
|
98.4K | 0.21% | ||||
| Jan 7 | 28.48 | 28.43 |
28.8
|
28.04
|
123K | 0.35% | ||||
| Jan 6 | 28.38 | 28.4 |
28.98
|
27.95
|
115K | -0.32% | ||||
| Jan 3 | 28.47 | 27.88 |
28.96
|
27.41
|
143K | 2.63% | ||||
| Jan 2 | 27.74 | 27.63 |
28.26
|
26.85
|
132K | 0.29% | ||||
| Dec 31 | 27.66 | 26.75 |
27.72
|
26.75
|
82.9K | 1.88% | ||||
| Dec 30 | 27.15 | 27 |
27.42
|
26.26
|
111K | 0.22% | ||||
| Dec 27 | 27.09 | 27.18 |
27.6
|
26.77
|
81.1K | -1.02% | ||||
| Dec 26 | 27.37 | 27.2 |
27.5
|
26.53
|
92.8K | 0.81% | ||||
| Dec 24 | 27.15 | 27.24 |
27.29
|
26.9
|
18.3K | -0.44% | ||||
| Dec 23 | 27.27 | 26.09 |
27.72
|
25.6
|
149K | 5.05% | ||||
| Dec 20 | 25.96 | 25.96 |
26.1
|
25.23
|
86.0K | -0.04% | ||||
| Dec 19 | 25.97 | 26 |
26.1
|
25.58
|
80.4K | 0.39% | ||||
| Dec 18 | 25.87 | 25.36 |
26
|
25.13
|
184K | 2.05% | ||||
| Dec 17 | 25.35 | 25.2 |
25.5
|
25.13
|
114K | 0.16% | ||||
| Dec 16 | 25.31 | 25.16 |
25.72
|
25.03
|
133K | -0.55% | ||||
| Dec 13 | 25.45 | 25.71 |
25.71
|
25.23
|
110K | -0.43% | ||||
| Dec 12 | 25.56 | 25.55 |
26.2
|
25.23
|
92.9K | -0.08% | ||||
| Dec 11 | 25.58 | 25.5 |
26.5
|
25.34
|
41.9K | -0.35% | ||||
| Dec 10 | 25.67 | 26.01 |
26.01
|
25.26
|
110K | -1.53% | ||||
| Dec 9 | 26.07 | 25.03 |
26.36
|
24.69
|
105K | 3.91% | ||||
| Dec 6 | 25.09 | 24.4 |
25.5
|
24.12
|
131K | 2.83% | ||||
| Dec 5 | 24.4 | 23.95 |
24.64
|
23.86
|
143K | 2.05% | ||||
| Dec 4 | 23.91 | 24.1 |
24.24
|
23.64
|
180K | -0.29% | ||||
| Dec 3 | 23.98 | 23.28 |
24.14
|
23.25
|
71.3K | 1.78% | ||||
| Dec 2 | 23.56 | 24.07 |
24.3
|
23.41
|
71.1K | -2.4% | ||||
| Nov 29 | 24.14 | 24.03 |
24.39
|
23.85
|
30.8K | 0.42% | ||||
| Nov 27 | 24.04 | 23.63 |
24.39
|
23.45
|
62.2K | 2.04% | ||||
| Nov 26 | 23.56 | 22.53 |
23.84
|
22.51
|
108K | 5.13% | ||||
| Nov 25 | 22.41 | 22.54 |
22.72
|
22.03
|
67.4K | -0.8% | ||||
| Nov 22 | 22.59 | 22.58 |
22.84
|
22.34
|
41.8K | 0.53% | ||||
| Nov 21 | 22.47 | 23.04 |
23.43
|
22.37
|
45.3K | -2.47% | ||||
| Nov 20 | 23.04 | 23.45 |
23.86
|
22.65
|
106K | -2.12% | ||||
| Nov 19 | 23.54 | 23.67 |
24.01
|
23.23
|
135K | -0.55% | ||||
| Nov 18 | 23.67 | 23.78 |
24.54
|
23.39
|
96.8K | -0.67% | ||||
| Nov 15 | 23.83 | 23.81 |
23.94
|
23.19
|
167K | 0.34% | ||||
| Nov 14 | 23.75 | 23.31 |
24.52
|
23.31
|
82.3K | 0.42% | ||||
| Nov 13 | 23.65 | 22.74 |
24.53
|
22.74
|
79.1K | -0.04% | ||||
| Nov 12 | 23.66 | 23.72 |
23.84
|
22.92
|
84.3K | -0.25% | ||||
| Nov 11 | 23.72 | 22.87 |
24
|
22.64
|
172K | 3.36% | ||||
| Nov 8 | 22.95 | 21.5 |
23.32
|
21.5
|
109K | 6.99% | ||||
| Nov 7 | 21.45 | 21.16 |
21.63
|
20.83
|
233K | 3.42% | ||||
| Nov 6 | 20.74 | 20.92 |
21.23
|
20.18
|
45.7K | -0.96% | ||||
| Nov 5 | 20.94 | 20.23 |
21.47
|
20.11
|
114K | 3.66% | ||||
| Nov 4 | 20.2 | 19.52 |
20.59
|
19.35
|
132K | 3.80% | ||||
| Nov 1 | 19.46 | 18.56 |
19.47
|
18.51
|
69.5K | 4.91% | ||||
| Oct 31 | 18.55 | 18.37 |
18.55
|
18.11
|
36.0K | 0.82% | ||||
| Oct 30 | 18.4 | 18.39 |
18.76
|
18.21
|
64.1K | -0.54% | ||||
| Oct 29 | 18.5 | 18.42 |
18.76
|
18.3
|
50.6K | 0.27% | ||||
| Oct 28 | 18.45 | 18.08 |
18.64
|
18.03
|
64.5K | 0.76% | ||||
| Oct 25 | 18.31 | 18.38 |
18.61
|
17.96
|
58.1K | -0.44% | ||||
| Oct 24 | 18.39 | 18.47 |
18.6
|
18.03
|
61.5K | 0% | ||||
| Oct 23 | 18.39 | 18.23 |
18.77
|
17.9
|
52.9K | 0.82% | ||||
| Oct 22 | 18.24 | 18.68 |
18.8
|
18.1
|
54.2K | -2.25% | ||||
| Oct 21 | 18.66 | 18.64 |
19
|
18.25
|
106K | 0.43% | ||||
| Oct 18 | 18.58 | 18.84 |
18.95
|
18.52
|
26.2K | -1.38% | ||||
| Oct 17 | 18.84 | 18.16 |
19
|
18.16
|
46.0K | 3.23% | ||||
| Oct 16 | 18.25 | 17.77 |
18.56
|
17.77
|
113K | 3.40% | ||||
| Oct 15 | 17.65 | 17.39 |
18.06
|
17.27
|
218K | 1.26% | ||||
| Oct 14 | 17.43 | 18.05 |
18.3
|
17.19
|
59.7K | -3.7% | ||||
| Oct 11 | 18.1 | 17.5 |
18.73
|
17.42
|
223K | 4.50% | ||||
| Oct 10 | 17.32 | 17.94 |
18.77
|
17.03
|
258K | -2.7% | ||||
| Oct 9 | 17.8 | 18.44 |
18.49
|
17.41
|
96.0K | -2.89% | ||||
| Oct 8 | 18.33 | 19.88 |
19.88
|
18.13
|
137K | -8.35% | ||||
| Oct 7 | 20 | 18.59 |
20.59
|
18.35
|
120K | 8.23% | ||||
| Oct 4 | 18.48 | 18.53 |
18.53
|
18.06
|
47.5K | 0.43% | ||||
| Oct 3 | 18.4 | 18.4 |
18.98
|
18
|
55.8K | -0.22% | ||||
| Oct 2 | 18.44 | 19 |
19.05
|
17.78
|
86.8K | -3.51% | ||||
| Oct 1 | 19.11 | 19.07 |
19.5
|
18.52
|
115K | 1.06% | ||||
| Sep 30 | 18.91 | 18.57 |
19.29
|
18.4
|
128K | 1.89% | ||||
| Sep 27 | 18.56 | 18.97 |
18.97
|
18.1
|
132K | -2.11% | ||||
| Sep 26 | 18.96 | 19.62 |
20.23
|
18.85
|
54.1K | -3.36% | ||||
| Sep 25 | 19.62 | 19.73 |
20.05
|
19.42
|
31.4K | -0.66% | ||||
| Sep 24 | 19.75 | 19.93 |
20.09
|
19.37
|
56.9K | -1.25% | ||||
| Sep 23 | 20 | 19.95 |
20.3
|
19.77
|
47.7K | 0.10% | ||||
| Sep 20 | 19.98 | 20.15 |
20.36
|
19.59
|
62.7K | -0.94% | ||||
| Sep 19 | 20.17 | 20.5 |
20.75
|
19.95
|
74.2K | -0.88% | ||||
| Sep 18 | 20.35 | 20.74 |
20.94
|
20.13
|
88.4K | -1.83% | ||||
| Sep 17 | 20.73 | 20.7 |
20.97
|
20.09
|
148K | 0% | ||||
| Sep 16 | 20.73 | 20.68 |
21.22
|
20.42
|
100K | -1% | ||||
| Sep 13 | 20.94 | 20.75 |
21.5
|
20.75
|
61.1K | 0.67% | ||||
| Sep 12 | 20.8 | 20.73 |
21.65
|
20.52
|
79.9K | 0.14% | ||||
| Sep 11 | 20.77 | 19.36 |
21.06
|
19.36
|
75.7K | 8.35% | ||||
| Sep 10 | 19.17 | 19.03 |
20.59
|
16.55
|
79.2K | 0.16% | ||||
| Sep 9 | 19.14 | 18.5 |
19.52
|
18.5
|
123K | 4.13% | ||||
| Sep 6 | 18.38 | 18.29 |
19.04
|
18.09
|
71.9K | 0.60% | ||||
| Sep 5 | 18.27 | 18.38 |
18.71
|
17.99
|
103K | 1.56% | ||||
| Sep 4 | 17.99 | 19.35 |
19.5
|
17.92
|
159K | -6.69% | ||||
| Sep 3 | 19.28 | 19.88 |
20.05
|
19.23
|
109K | -3.02% | ||||
| Aug 30 | 19.88 | 20.1 |
20.15
|
19.4
|
121K | -0.6% | ||||
| Aug 29 | 20 | 20.27 |
20.27
|
19.92
|
42.6K | -0.84% | ||||
| Aug 28 | 20.17 | 19.93 |
20.29
|
19.8
|
60.8K | 0.85% | ||||
| Aug 27 | 20 | 20.45 |
20.54
|
20
|
57.3K | -1.91% | ||||
| Aug 26 | 20.39 | 20.61 |
20.75
|
20.32
|
29.5K | -0.44% | ||||
| Aug 23 | 20.48 | 21.2 |
21.66
|
20.12
|
88.8K | -2.38% | ||||
| Aug 22 | 20.98 | 20.99 |
21.94
|
20.85
|
75.3K | 0.10% | ||||
| Aug 21 | 20.96 | 20.13 |
21.36
|
20.13
|
86.3K | 4.12% | ||||
| Aug 20 | 20.13 | 20.17 |
20.42
|
19.95
|
164K | 0.65% | ||||
| Aug 19 | 20 | 20.82 |
21.17
|
19.61
|
137K | -3.33% | ||||
| Aug 16 | 20.69 | 22.01 |
22.01
|
20.55
|
151K | -4.87% | ||||
| Aug 15 | 21.75 | 22.05 |
22.21
|
20.71
|
101K | -0.87% | ||||
| Aug 14 | 21.94 | 22.38 |
22.79
|
21.25
|
115K | -2.66% | ||||
| Aug 13 | 22.54 | 24.56 |
25.91
|
22.05
|
140K | -2.63% | ||||
| Aug 12 | 23.15 | 23.01 |
23.57
|
21.56
|
168K | 0.43% | ||||
| Aug 9 | 23.05 | 23.38 |
23.83
|
22.28
|
86.1K | -1.58% | ||||
| Aug 8 | 23.42 | 23.28 |
23.87
|
23.07
|
49.2K | 0.77% | ||||
| Aug 7 | 23.24 | 22.82 |
23.49
|
22.8
|
41.9K | -0.81% | ||||
| Aug 6 | 23.43 | 24.51 |
24.53
|
22.88
|
110K | -3.98% | ||||
| Aug 5 | 24.4 | 24.38 |
24.46
|
23.14
|
79.8K | -0.81% | ||||
| Aug 2 | 24.6 | 25.03 |
25.55
|
24.55
|
50.5K | -3.04% | ||||
| Aug 1 | 25.37 | 24.99 |
25.84
|
24.56
|
98.6K | 1.64% | ||||
| Jul 31 | 24.96 | 25.3 |
25.7
|
24.75
|
64.5K | -1.15% | ||||
| Jul 30 | 25.25 | 25.49 |
25.59
|
24.84
|
29.2K | -1.41% | ||||
| Jul 29 | 25.61 | 24.69 |
25.9
|
24.32
|
101K | 3.98% | ||||
| Jul 26 | 24.63 | 23.44 |
25.25
|
23.43
|
87.4K | 5.35% | ||||
| Jul 25 | 23.38 | 23.77 |
24.47
|
23.38
|
48.3K | -1.18% | ||||
| Jul 24 | 23.66 | 23.47 |
24
|
23.31
|
57.0K | 1.11% | ||||
| Jul 23 | 23.4 | 23.16 |
23.52
|
22.84
|
86.3K | 1.04% | ||||
| Jul 22 | 23.16 | 23 |
23.17
|
22.5
|
62.6K | 0.35% | ||||
| Jul 19 | 23.08 | 23.03 |
23.19
|
22.86
|
26.7K | 0.26% | ||||
| Jul 18 | 23.02 | 23.08 |
23.24
|
22.25
|
31.5K | -0.56% | ||||
| Jul 17 | 23.15 | 23.49 |
23.49
|
22.83
|
58.3K | -0.47% | ||||
| Jul 16 | 23.26 | 23 |
23.26
|
22.63
|
55.5K | 1.13% | ||||
| Jul 15 | 23 | 23.07 |
23.5
|
22.55
|
49.0K | -0.04% | ||||
| Jul 12 | 23.01 | 22.88 |
23.55
|
22.64
|
76.2K | 2.54% | ||||
| Jul 11 | 22.44 | 21.08 |
22.48
|
20.84
|
96.3K | 7.37% | ||||
| Jul 10 | 20.9 | 21.72 |
22.5
|
20.7
|
73.3K | -2.56% | ||||
| Jul 9 | 21.45 | 21.49 |
22.24
|
21.15
|
51.1K | -1.2% | ||||
| Jul 8 | 21.71 | 20.79 |
21.73
|
20.59
|
44.7K | 3.88% | ||||
| Jul 5 | 20.9 | 21.02 |
21.02
|
20.08
|
47.7K | -0.9% | ||||
| Jul 3 | 21.09 | 21 |
21.42
|
20.7
|
28.8K | 0.72% | ||||
| Jul 2 | 20.94 | 21.07 |
21.76
|
20.83
|
59.6K | -2.51% | ||||
| Jul 1 | 21.48 | 22.34 |
22.64
|
21.34
|
73.9K | -2.32% | ||||
| Jun 28 | 21.99 | 22.08 |
22.31
|
20.83
|
286K | 4.66% | ||||
| Jun 27 | 21.01 | 20.99 |
21.37
|
20.31
|
34.2K | 0.05% | ||||
| Jun 26 | 21 | 21.53 |
21.57
|
20.76
|
37.6K | -2.87% | ||||
| Jun 25 | 21.62 | 21.85 |
22.11
|
21.37
|
21.3K | -1.1% | ||||
| Jun 24 | 21.86 | 22.26 |
22.35
|
21.8
|
17.9K | -1.75% | ||||
| Jun 21 | 22.25 | 22.25 |
22.3
|
21.59
|
66.9K | -1.37% | ||||
| Jun 20 | 22.56 | 22.5 |
22.99
|
21.76
|
277K | 0.45% | ||||
| Jun 19 | 22.46 | 22.43 |
22.83
|
21.98
|
67.3K | 0.04% | ||||
| Jun 18 | 22.45 | 22.5 |
23.63
|
22.26
|
69.9K | 2.05% | ||||
| Jun 17 | 22 | 22.27 |
22.59
|
21.71
|
16.6K | -0.63% | ||||
| Jun 14 | 22.14 | 22.09 |
22.84
|
21.7
|
29.4K | 0.41% | ||||
| Jun 13 | 22.05 | 22.05 |
22.59
|
21.8
|
54.1K | -1.17% | ||||
| Jun 12 | 22.31 | 22.63 |
22.87
|
22.12
|
16.4K | -1.5% | ||||
| Jun 11 | 22.65 | 22.62 |
22.82
|
22.22
|
28.1K | 1.12% | ||||
| Jun 10 | 22.4 | 22.81 |
23.37
|
22.07
|
67.9K | -2.52% | ||||
| Jun 7 | 22.98 | 22.56 |
23
|
22.12
|
40.2K | 3.42% | ||||
| Jun 6 | 22.22 | 22.72 |
22.75
|
22
|
29.3K | -2.33% | ||||
| Jun 5 | 22.75 | 23.51 |
23.73
|
22.54
|
85.4K | -2.32% | ||||
| Jun 4 | 23.29 | 23.33 |
23.56
|
22.87
|
37.3K | 1.04% | ||||
| Jun 3 | 23.05 | 22.82 |
23.68
|
22.82
|
43.3K | 0.88% | ||||
| May 31 | 22.85 | 23.13 |
23.55
|
21.9
|
70.5K | -2.02% | ||||
| May 30 | 23.32 | 23.13 |
23.74
|
23.03
|
68.1K | -0.64% | ||||
| May 29 | 23.47 | 24 |
24.12
|
23.4
|
29.8K | -2.57% | ||||
| May 28 | 24.09 | 24.68 |
25.44
|
23.16
|
143K | -1.03% | ||||
| May 24 | 24.34 | 23.15 |
25.38
|
23.15
|
128K | 5.69% | ||||
| May 23 | 23.03 | 24.43 |
24.45
|
21.65
|
259K | -5.77% | ||||
| May 22 | 24.44 | 25.61 |
25.61
|
24.16
|
83.1K | -5.05% | ||||
| May 21 | 25.74 | 26.28 |
26.62
|
25.27
|
101K | -1.94% | ||||
| May 20 | 26.25 | 26.01 |
26.89
|
24.87
|
152K | 0.61% | ||||
| May 17 | 26.09 | 26.67 |
26.86
|
26.09
|
40.1K | -2.39% | ||||
| May 16 | 26.73 | 26.78 |
26.86
|
26.27
|
31.3K | 0.72% | ||||
| May 15 | 26.54 | 26.7 |
26.86
|
26.34
|
67.4K | 0.76% | ||||
| May 14 | 26.34 | 26.57 |
26.65
|
26.01
|
75.5K | -0.38% | ||||
| May 13 | 26.44 | 26.31 |
26.89
|
26.2
|
64.0K | 0.15% | ||||
| May 10 | 26.4 | 26.47 |
26.9
|
26.33
|
27.3K | -0.15% | ||||
| May 9 | 26.44 | 26.05 |
26.75
|
25.56
|
108K | 0.38% | ||||
| May 8 | 26.34 | 26.89 |
26.89
|
25.36
|
47.3K | -0.75% | ||||
| May 7 | 26.54 | 26.7 |
27.5
|
26.18
|
113K | -0.67% | ||||
| May 6 | 26.72 | 25.68 |
26.73
|
25.68
|
19.4K | 2.81% | ||||
| May 3 | 25.99 | 25.49 |
26.44
|
25
|
29.0K | 2% | ||||
| May 2 | 25.48 | 25 |
25.68
|
24.5
|
26.5K | 1.92% | ||||
| May 1 | 25 | 25.21 |
25.89
|
24.41
|
30.4K | -0.52% | ||||
| Apr 30 | 25.13 | 26.04 |
26.49
|
25.08
|
17.4K | -4.38% | ||||
| Apr 29 | 26.28 | 26.33 |
26.33
|
25.65
|
41.9K | -0.61% | ||||
| Apr 26 | 26.44 | 25.12 |
26.44
|
24.5
|
48.6K | 4.71% | ||||
| Apr 25 | 25.25 | 23.18 |
25.75
|
22.91
|
135K | 9.02% | ||||
| Apr 24 | 23.16 | 23.32 |
23.46
|
22.8
|
9.2K | -0.6% | ||||
| Apr 23 | 23.3 | 23.05 |
23.61
|
22.47
|
83.9K | 0.91% | ||||
| Apr 22 | 23.09 | 23.23 |
23.44
|
23
|
22.1K | -1.03% | ||||
| Apr 18 | 23.33 | 22.46 |
24
|
22.2
|
127K | 5.09% | ||||
| Apr 17 | 22.2 | 22.42 |
22.48
|
21.5
|
59.7K | -0.45% | ||||
| Apr 16 | 22.3 | 22.14 |
22.65
|
22
|
58.8K | 1% | ||||
| Apr 15 | 22.08 | 22.08 |
22.7
|
22
|
43.4K | 0.32% | ||||
| Apr 12 | 22.01 | 21.25 |
22.46
|
21.2
|
199K | 3.97% | ||||
| Apr 11 | 21.17 | 23.45 |
23.45
|
21.04
|
258K | 0% | ||||