ESCO Technologies Inc.
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ESCO Technologies reports FQ2 results, raises FY 2023 revenue guidance
- ESCO Technologies goes ex-dividend tomorrow
- ESCO Technologies Non-GAAP EPS of $0.60 beats by $0.10, revenue of $205.5M beats by $12.03M
- ESCO Technologies goes ex dividend tomorrow
- ESCO Technologies Non-GAAP EPS of $1.19 beats by $0.03, revenue of $256M beats by $21.72M
- ESCO Technologies goes ex dividend Monday
- ESCO Technologies Vic Richey retires, Bryan Sayler to be the new CEO
- ESCO Technologies GAAP EPS of $0.89 beats by $0.02, revenue of $219.1M beats by $3.94M
- ESCO Technologies goes ex-dividend tomorrow
- ESCO Technologies Non-GAAP EPS of $0.65 beats by $0.09, revenue of $204.93M beats by $15.26M
- ESCO Technologies goes ex-dividend tomorrow
- ESCO Technologies Non-GAAP EPS of $0.46 misses by $0.06, revenue of $177M misses by $3.17M
- ESCO Technologies goes ex-dividend on Monday
- ESE announces acquisition of gaming technology co. with $24M in revenue, GameAddik
- ESCO Technologies EPS beats by $0.07, beats on revenue
- ESCO Technologies declares $0.08 dividend
- ESCO Technologies EPS misses by $0.15, misses on revenue
- ESCO Technologies to acquire I.S.A Altanova Group S.R.L.
- ESCO Technologies declares $0.08 dividend
- ESCO Technologies EPS beats by $0.04, misses on revenue
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 92.52 | 94.6 |
94.79
|
92.51
|
85.6K | -2.53% | ||||
| May 22, 2023 | 94.92 | 95.65 |
96.26
|
94.74
|
62.1K | -0.11% | ||||
| May 19, 2023 | 95.02 | 96.2 |
96.42
|
94.68
|
84.2K | -0.17% | ||||
| May 18, 2023 | 95.18 | 96.28 |
96.68
|
94.85
|
120K | -1.58% | ||||
| May 17, 2023 | 96.71 | 95.59 |
97.5
|
95.15
|
80.8K | 1.52% | ||||
| May 16, 2023 | 95.26 | 96.04 |
96.05
|
94.89
|
51.9K | -1.1% | ||||
| May 15, 2023 | 96.32 | 97.61 |
97.85
|
96.1
|
105K | -0.84% | ||||
| May 12, 2023 | 97.14 | 98.21 |
98.4
|
96.65
|
55.9K | -0.38% | ||||
| May 11, 2023 | 97.51 | 97.07 |
98.03
|
97.02
|
92.5K | -0.01% | ||||
| May 10, 2023 | 97.52 | 98.07 |
98.07
|
95.54
|
60.8K | 1.84% | ||||
| May 9, 2023 | 95.76 | 95.53 |
96.44
|
95.22
|
52.3K | -0.69% | ||||
| May 8, 2023 | 96.43 | 96.9 |
97
|
95.25
|
36.3K | -0.76% | ||||
| May 5, 2023 | 97.17 | 95.6 |
97.66
|
95.6
|
59.6K | 3.39% | ||||
| May 4, 2023 | 93.98 | 95.66 |
95.66
|
93.38
|
54.9K | -2.66% | ||||
| May 3, 2023 | 96.55 | 95.13 |
98
|
95.13
|
97.3K | 1.41% | ||||
| May 2, 2023 | 95.21 | 93.97 |
95.38
|
91.97
|
93.9K | 0.59% | ||||
| May 1, 2023 | 94.65 | 93.59 |
95.87
|
93.59
|
69.7K | 1.15% | ||||
| Apr 28, 2023 | 93.57 | 93.41 |
94.78
|
93.34
|
60.2K | -0.34% | ||||
| Apr 27, 2023 | 93.89 | 91.98 |
94.06
|
91.98
|
43.3K | 2.08% | ||||
| Apr 26, 2023 | 91.98 | 93.92 |
93.93
|
91.52
|
73.1K | -3.25% | ||||
| Apr 25, 2023 | 95.07 | 96.55 |
97.24
|
95.03
|
58.7K | -2.64% | ||||
| Apr 24, 2023 | 97.65 | 97.48 |
98.18
|
97.04
|
46.6K | -0.11% | ||||
| Apr 21, 2023 | 97.76 | 98.26 |
98.26
|
96.89
|
57.1K | -0.08% | ||||
| Apr 20, 2023 | 97.84 | 95.69 |
98.06
|
95.69
|
64.2K | 1.78% | ||||
| Apr 19, 2023 | 96.13 | 95.63 |
96.96
|
95.63
|
77.3K | -0.08% | ||||
| Apr 18, 2023 | 96.21 | 95.76 |
96.71
|
95.26
|
63.6K | 0.67% | ||||
| Apr 17, 2023 | 95.57 | 95.45 |
96.12
|
95.16
|
52.3K | 0.01% | ||||
| Apr 14, 2023 | 95.56 | 95.85 |
96.63
|
95.13
|
85.5K | -0.3% | ||||
| Apr 13, 2023 | 95.85 | 95.22 |
96.04
|
93.45
|
55.6K | 0.84% | ||||
| Apr 12, 2023 | 95.05 | 94 |
95.26
|
93.61
|
45.2K | 1.54% | ||||
| Apr 11, 2023 | 93.61 | 93.33 |
94.39
|
93.01
|
73.4K | 0.52% | ||||
| Apr 10, 2023 | 93.13 | 91.04 |
93.38
|
90.91
|
135K | 1.39% | ||||
| Apr 6, 2023 | 91.85 | 91.59 |
92.09
|
90.4
|
87.3K | 0.31% | ||||
| Apr 5, 2023 | 91.57 | 91.92 |
92.12
|
90.48
|
113K | -1.01% | ||||
| Apr 4, 2023 | 92.5 | 94.97 |
94.97
|
91.69
|
111K | -2.3% | ||||
| Apr 3, 2023 | 94.68 | 95.44 |
95.62
|
93.04
|
77.0K | -0.81% | ||||
| Mar 31, 2023 | 95.45 | 93.99 |
95.48
|
93.82
|
156K | 2.25% | ||||
| Mar 30, 2023 | 93.35 | 92.76 |
93.35
|
92.3
|
62.4K | 1.19% | ||||
| Mar 29, 2023 | 92.25 | 92.86 |
92.86
|
91.82
|
77.8K | 0.07% | ||||
| Mar 28, 2023 | 92.19 | 90.36 |
92.23
|
90.36
|
64.7K | 1.47% | ||||
| Mar 27, 2023 | 90.85 | 91.43 |
91.63
|
90.28
|
72.8K | 0.80% | ||||
| Mar 24, 2023 | 90.13 | 87.84 |
90.13
|
87.13
|
109K | 1.65% | ||||
| Mar 23, 2023 | 88.67 | 88.31 |
89.54
|
86.88
|
129K | 0.75% | ||||
| Mar 22, 2023 | 88.01 | 89.6 |
90.38
|
87.89
|
73.3K | -1.6% | ||||
| Mar 21, 2023 | 89.44 | 90.15 |
91.49
|
88.98
|
121K | 1.10% | ||||
| Mar 20, 2023 | 88.47 | 88.19 |
89.96
|
88.19
|
91.7K | 1.39% | ||||
| Mar 17, 2023 | 87.26 | 88.13 |
88.7
|
86.44
|
362K | -1.81% | ||||
| Mar 16, 2023 | 88.87 | 85.76 |
89.51
|
85.68
|
87.2K | 2.15% | ||||
| Mar 15, 2023 | 87 | 87.46 |
88.5
|
85.5
|
98.7K | -3.14% | ||||
| Mar 14, 2023 | 89.82 | 89.7 |
90.41
|
88.44
|
88.5K | 3.04% | ||||
| Mar 13, 2023 | 87.17 | 86.91 |
88.53
|
86.56
|
72.4K | -1.59% | ||||
| Mar 10, 2023 | 88.58 | 90.77 |
90.77
|
87.85
|
93.0K | -2.73% | ||||
| Mar 9, 2023 | 91.07 | 93.01 |
93.59
|
90.92
|
77.0K | -1.61% | ||||
| Mar 8, 2023 | 92.56 | 92.48 |
93
|
91.61
|
78.3K | 0.58% | ||||
| Mar 7, 2023 | 92.03 | 91.83 |
92.39
|
90.6
|
83.2K | 0.68% | ||||
| Mar 6, 2023 | 91.41 | 94.6 |
94.88
|
90.76
|
119K | -3.53% | ||||
| Mar 3, 2023 | 94.75 | 94.91 |
95.41
|
93.56
|
52.3K | 0.45% | ||||
| Mar 2, 2023 | 94.33 | 93.03 |
94.41
|
92.92
|
51.7K | 0.68% | ||||
| Mar 1, 2023 | 93.69 | 92.91 |
94.81
|
92.91
|
50.2K | 0.54% | ||||
| Feb 28, 2023 | 93.19 | 92.54 |
94.3
|
92.54
|
85.9K | 0% | ||||