About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EQIX
Shares fell more than 4% after short seller Hindenburg Research released a report targeting the data center company.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equinix raises year AFFO, EBITDA guidance after Q3 beat
- Equinix FFO of $5.97 beats by $0.58, revenue of $2.06B in-line
- Equinix Q3 2023 Earnings Preview
- Housing market struggles as mortgage rates hit 23-year highs
- Most crowded longs and shorts going into earnings season
- Quant stock news sentiment measure keeps improving - BofA
- REITs gain on back of optimism surrounding strong economy
- Dividend Roundup: Halliburton, Dick’s Sporting Goods, Estee Lauder, Yum Brands, and more
- Equinix goes ex-dividend tomorrow
- Equinix to expand footprint in Mumbai, India with $42M investment
- Equinix FFO of $5.28 beats by $0.02, revenue of $2.02B in-line; initiates Q3 and updates FY23 outlook
- Equinix Q2 2023 Earnings Preview
- Equinix cut to Equal Weight at Wells Fargo ahead of Q2 earnings
- Equinix downgraded to Hold at Truist with stock 'fully valued'
- Equinix stock dips after Oppenheimer cuts to Perform on valuation, guidance
- HP Enterprise unveils new service for AI systems amid several cloud announcements
- Equinix expands its digital infrastructure footing in Kuala Lumpur, Malaysia
- Equinix declares $3.41 dividend
- Equinix stock jumps after Q1 earnings beat, guidance boost
- Equinix FFO of $5.87 beats by $0.54, revenue of $2B beats by $30M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 731.39 | 720.7 |
732.3
|
719.79
|
177K | 1.07% | ||||
| Oct 6, 2023 | 723.66 | 713.98 |
728.94
|
708.29
|
284K | 0.37% | ||||
| Oct 5, 2023 | 720.99 | 719.91 |
721.82
|
710.18
|
235K | 0.71% | ||||
| Oct 4, 2023 | 715.93 | 708.12 |
718.16
|
701.82
|
365K | 2.10% | ||||
| Oct 3, 2023 | 701.18 | 709.33 |
716.64
|
698.18
|
335K | -1.61% | ||||
| Oct 2, 2023 | 712.68 | 722.91 |
730.72
|
705
|
368K | -1.87% | ||||
| Sep 29, 2023 | 726.26 | 732.98 |
735.43
|
721.96
|
495K | 0.73% | ||||
| Sep 28, 2023 | 720.97 | 710.31 |
723.57
|
707.43
|
470K | 1.96% | ||||
| Sep 27, 2023 | 707.1 | 715 |
718.37
|
700.26
|
430K | -0.55% | ||||
| Sep 26, 2023 | 711.03 | 729.79 |
730.56
|
708.74
|
382K | -3.04% | ||||
| Sep 25, 2023 | 733.35 | 731.45 |
737.79
|
727.67
|
376K | 0.20% | ||||
| Sep 22, 2023 | 731.91 | 735 |
743.29
|
730.65
|
419K | -0.22% | ||||
| Sep 21, 2023 | 733.51 | 752 |
752
|
733.05
|
307K | -3.19% | ||||
| Sep 20, 2023 | 757.71 | 762.03 |
767.8
|
756.22
|
349K | 0.19% | ||||
| Sep 19, 2023 | 756.24 | 767.31 |
770.85
|
754.4
|
322K | -1.72% | ||||
| Sep 18, 2023 | 769.47 | 772.26 |
777.08
|
766.75
|
260K | -0.87% | ||||
| Sep 15, 2023 | 776.22 | 778.1 |
782.04
|
771.3
|
601K | -0.76% | ||||
| Sep 14, 2023 | 782.17 | 777 |
786.44
|
772.06
|
260K | 1.72% | ||||
| Sep 13, 2023 | 768.93 | 773.3 |
774
|
765
|
229K | -0.54% | ||||
| Sep 12, 2023 | 773.1 | 769.22 |
777.43
|
768.62
|
315K | -0.2% | ||||
| Sep 11, 2023 | 774.62 | 775.32 |
777.1
|
770.65
|
283K | 0.41% | ||||
| Sep 8, 2023 | 771.44 | 775 |
778.95
|
769.02
|
251K | -0.53% | ||||
| Sep 7, 2023 | 775.55 | 766.45 |
778.29
|
766.45
|
363K | 0.99% | ||||
| Sep 6, 2023 | 767.91 | 766.15 |
770.67
|
761.88
|
389K | -0.08% | ||||
| Sep 5, 2023 | 768.56 | 769.07 |
771.26
|
762.13
|
426K | -1.15% | ||||
| Sep 1, 2023 | 777.52 | 788.37 |
791.65
|
775.83
|
235K | -0.49% | ||||
| Aug 31, 2023 | 781.38 | 788.58 |
792
|
780.22
|
545K | -1.41% | ||||
| Aug 30, 2023 | 792.54 | 794.19 |
798.49
|
789.34
|
330K | 0.25% | ||||
| Aug 29, 2023 | 790.59 | 778.04 |
791.43
|
775.72
|
374K | 1.55% | ||||
| Aug 28, 2023 | 778.49 | 776.52 |
786.73
|
775.03
|
383K | 0.98% | ||||
| Aug 25, 2023 | 770.92 | 762.76 |
775.05
|
762.76
|
243K | 0.75% | ||||
| Aug 24, 2023 | 765.16 | 771.43 |
784.8
|
762.02
|
470K | 0.65% | ||||
| Aug 23, 2023 | 760.19 | 759.49 |
764.39
|
757.54
|
304K | 0.97% | ||||
| Aug 22, 2023 | 752.86 | 747.67 |
756.77
|
744.35
|
221K | 0.95% | ||||
| Aug 21, 2023 | 745.74 | 749.34 |
752.34
|
738.55
|
266K | -0.54% | ||||
| Aug 18, 2023 | 749.77 | 744.86 |
756.12
|
744.86
|
290K | -0.54% | ||||
| Aug 17, 2023 | 753.84 | 755.61 |
760.57
|
753.37
|
295K | 0.01% | ||||
| Aug 16, 2023 | 753.75 | 760.19 |
763.23
|
753.25
|
291K | -0.85% | ||||
| Aug 15, 2023 | 760.19 | 765 |
769.47
|
759.68
|
344K | -1.3% | ||||
| Aug 14, 2023 | 770.18 | 769.31 |
779.79
|
767.32
|
407K | -0.52% | ||||
| Aug 11, 2023 | 774.17 | 766.77 |
775.67
|
761.7
|
253K | 0.01% | ||||
| Aug 10, 2023 | 774.09 | 780.18 |
787.16
|
772.03
|
227K | -0.05% | ||||
| Aug 9, 2023 | 774.49 | 774.37 |
776.43
|
766.96
|
252K | 0% | ||||
| Aug 8, 2023 | 774.49 | 772.43 |
776.33
|
765.96
|
270K | 0.03% | ||||
| Aug 7, 2023 | 774.27 | 758.46 |
777.76
|
758.01
|
297K | 2.16% | ||||
| Aug 4, 2023 | 757.88 | 758 |
774.43
|
752.84
|
419K | -0.2% | ||||
| Aug 3, 2023 | 759.42 | 752.01 |
768.64
|
740.26
|
909K | -5.74% | ||||
| Aug 2, 2023 | 805.63 | 802.2 |
812.51
|
798.7
|
386K | 0.06% | ||||
| Aug 1, 2023 | 805.16 | 804.94 |
809.92
|
803.25
|
298K | -0.59% | ||||
| Jul 31, 2023 | 809.92 | 798.4 |
811.04
|
795.24
|
432K | 1.58% | ||||
| Jul 28, 2023 | 797.36 | 808.55 |
815
|
797.03
|
394K | 0.16% | ||||
| Jul 27, 2023 | 796.07 | 820 |
821.63
|
794.78
|
416K | -2.09% | ||||
| Jul 26, 2023 | 813.03 | 818.25 |
818.25
|
806.8
|
260K | -0.42% | ||||
| Jul 25, 2023 | 816.47 | 816.49 |
819.68
|
812.5
|
297K | -0.32% | ||||
| Jul 24, 2023 | 819.1 | 806.26 |
819.54
|
803.23
|
328K | 1.48% | ||||
| Jul 21, 2023 | 807.12 | 810.19 |
814.6
|
806.12
|
312K | -0.42% | ||||
| Jul 20, 2023 | 810.51 | 806.13 |
811.99
|
795.96
|
359K | -0.27% | ||||
| Jul 19, 2023 | 812.73 | 802.51 |
816.22
|
802.51
|
363K | 2.10% | ||||
| Jul 18, 2023 | 795.99 | 804.83 |
806.23
|
792.06
|
465K | -1.43% | ||||
| Jul 17, 2023 | 807.57 | 804.18 |
811.99
|
802.42
|
357K | 0% | ||||