About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EQIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equinix raises year AFFO, EBITDA guidance after Q3 beat
- Equinix FFO of $5.97 beats by $0.58, revenue of $2.06B in-line
- Equinix Q3 2023 Earnings Preview
- Housing market struggles as mortgage rates hit 23-year highs
- Most crowded longs and shorts going into earnings season
- Quant stock news sentiment measure keeps improving - BofA
- REITs gain on back of optimism surrounding strong economy
- Dividend Roundup: Halliburton, Dick’s Sporting Goods, Estee Lauder, Yum Brands, and more
- Equinix goes ex-dividend tomorrow
- Equinix to expand footprint in Mumbai, India with $42M investment
- Equinix FFO of $5.28 beats by $0.02, revenue of $2.02B in-line; initiates Q3 and updates FY23 outlook
- Equinix Q2 2023 Earnings Preview
- Equinix cut to Equal Weight at Wells Fargo ahead of Q2 earnings
- Equinix downgraded to Hold at Truist with stock 'fully valued'
- Equinix stock dips after Oppenheimer cuts to Perform on valuation, guidance
- HP Enterprise unveils new service for AI systems amid several cloud announcements
- Equinix expands its digital infrastructure footing in Kuala Lumpur, Malaysia
- Equinix declares $3.41 dividend
- Equinix stock jumps after Q1 earnings beat, guidance boost
- Equinix FFO of $5.87 beats by $0.54, revenue of $2B beats by $30M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 908.23 | 909.27 |
915.48
|
900.76
|
345K | 0.16% | |||
| Jan 28 | 906.81 | 899.94 |
910.8
|
886.22
|
734K | 0.75% | |||
| Jan 27 | 900.1 | 907.39 |
908.83
|
857.9
|
976K | -4.33% | |||
| Jan 24 | 940.85 | 940 |
949.6
|
935.7
|
364K | -0.01% | |||
| Jan 23 | 940.93 | 932.39 |
941.53
|
918.42
|
497K | 1.70% | |||
| Jan 22 | 925.23 | 940.01 |
947.45
|
924.32
|
376K | -0.94% | |||
| Jan 21 | 934 | 923.68 |
935.02
|
923.68
|
666K | 2.01% | |||
| Jan 17 | 915.59 | 932.12 |
932.12
|
914.97
|
623K | -0.47% | |||
| Jan 16 | 919.89 | 904.97 |
921.68
|
899.99
|
515K | 2.21% | |||
| Jan 15 | 900.01 | 920.5 |
928.35
|
893.12
|
553K | 0.21% | |||
| Jan 14 | 898.09 | 901.6 |
907.93
|
894.65
|
798K | -0.17% | |||
| Jan 13 | 899.65 | 891.13 |
901.53
|
888.52
|
403K | -0.02% | |||
| Jan 10 | 899.83 | 924.33 |
934.47
|
898.83
|
781K | -5.38% | |||
| Jan 8 | 951.04 | 941.19 |
951.63
|
938.86
|
344K | 1.17% | |||
| Jan 7 | 940.07 | 943.96 |
951.16
|
922.62
|
641K | 0.01% | |||
| Jan 6 | 940 | 952.61 |
964.73
|
939.19
|
403K | -2.08% | |||
| Jan 3 | 959.97 | 950 |
963.85
|
948.16
|
284K | 1.67% | |||
| Jan 2 | 944.23 | 939 |
953.77
|
939
|
440K | 0.14% | |||
| Dec 31, 2024 | 942.89 | 946.7 |
949.17
|
934.85
|
516K | 0.74% | |||
| Dec 30, 2024 | 935.93 | 937.92 |
938.96
|
929.18
|
299K | -0.71% | |||
| Dec 27, 2024 | 942.66 | 939.9 |
950.16
|
939.51
|
290K | -0.6% | |||
| Dec 26, 2024 | 948.39 | 949.27 |
952.23
|
943
|
235K | -0.17% | |||
| Dec 24, 2024 | 950.01 | 939.59 |
950.01
|
937.7
|
168K | 1.11% | |||
| Dec 23, 2024 | 939.59 | 932.33 |
942.27
|
923.01
|
489K | 1.33% | |||
| Dec 20, 2024 | 927.22 | 922.62 |
936.47
|
919.29
|
1.4M | 0.61% | |||
| Dec 19, 2024 | 921.57 | 925.01 |
938.96
|
920.4
|
685K | -0.52% | |||
| Dec 18, 2024 | 926.38 | 954.18 |
963.34
|
925.64
|
651K | -3.59% | |||
| Dec 17, 2024 | 960.84 | 954.27 |
971.43
|
945.45
|
439K | 0.30% | |||
| Dec 16, 2024 | 957.98 | 965 |
972.02
|
955.5
|
515K | -0.73% | |||
| Dec 13, 2024 | 965 | 970.15 |
982.98
|
963.04
|
395K | -1.06% | |||
| Dec 12, 2024 | 975.3 | 977.22 |
986.5
|
972.72
|
284K | 0.18% | |||
| Dec 11, 2024 | 973.57 | 965.51 |
975.92
|
962.14
|
388K | 1.23% | |||
| Dec 10, 2024 | 961.72 | 973.53 |
973.53
|
951.25
|
469K | -0.75% | |||
| Dec 9, 2024 | 968.98 | 985.77 |
989.84
|
962.08
|
476K | -1.63% | |||
| Dec 6, 2024 | 985 | 981.89 |
986.67
|
971.12
|
542K | 1.15% | |||
| Dec 5, 2024 | 973.8 | 956.15 |
975.97
|
953.74
|
385K | 0.85% | |||
| Dec 4, 2024 | 965.64 | 963.65 |
969.49
|
959
|
320K | 0.21% | |||
| Dec 3, 2024 | 963.65 | 961.91 |
967.6
|
958.99
|
387K | -0.12% | |||
| Dec 2, 2024 | 964.84 | 971.18 |
973.09
|
956.31
|
536K | -1.7% | |||
| Nov 29, 2024 | 981.48 | 983.84 |
991.93
|
980.03
|
363K | 0.24% | |||
| Nov 27, 2024 | 979.1 | 986 |
994.03
|
978.23
|
460K | 0.09% | |||
| Nov 26, 2024 | 978.26 | 974 |
982.69
|
961.36
|
708K | 0.40% | |||
| Nov 25, 2024 | 974.35 | 940 |
976.35
|
938.55
|
2.0M | 4.06% | |||
| Nov 22, 2024 | 936.37 | 928.7 |
937.32
|
922.71
|
513K | 1.38% | |||
| Nov 21, 2024 | 923.6 | 914 |
930.15
|
913.76
|
508K | 0.51% | |||
| Nov 20, 2024 | 918.94 | 916.3 |
923.06
|
914.52
|
664K | -0.44% | |||
| Nov 19, 2024 | 923 | 911 |
927.99
|
905.02
|
545K | 1.49% | |||
| Nov 18, 2024 | 909.48 | 891 |
910.39
|
891
|
480K | 1.35% | |||
| Nov 15, 2024 | 897.37 | 889.48 |
903.62
|
885.98
|
369K | -0.08% | |||
| Nov 14, 2024 | 898.12 | 905.53 |
905.92
|
893.94
|
414K | -0.34% | |||
| Nov 13, 2024 | 901.15 | 901.39 |
910
|
900.52
|
364K | -0.21% | |||
| Nov 12, 2024 | 903.02 | 915.36 |
916.68
|
901.52
|
810K | -1.15% | |||
| Nov 11, 2024 | 913.5 | 921.06 |
927.54
|
911.67
|
290K | -0.82% | |||
| Nov 8, 2024 | 921.06 | 916.16 |
927.82
|
912.77
|
536K | 1.47% | |||
| Nov 7, 2024 | 907.74 | 898.64 |
909.46
|
891.18
|
366K | 1.90% | |||
| Nov 6, 2024 | 890.82 | 895 |
895.89
|
869.5
|
672K | -2% | |||
| Nov 5, 2024 | 908.99 | 894.4 |
909.46
|
888.9
|
438K | 1.46% | |||
| Nov 4, 2024 | 895.92 | 888 |
898.19
|
887.15
|
336K | 0.86% | |||
| Nov 1, 2024 | 888.3 | 914 |
916.31
|
887.28
|
451K | -2.18% | |||
| Oct 31, 2024 | 908.08 | 885.36 |
925
|
885.36
|
851K | 0% | |||