About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EQIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equinix raises year AFFO, EBITDA guidance after Q3 beat
- Equinix FFO of $5.97 beats by $0.58, revenue of $2.06B in-line
- Equinix Q3 2023 Earnings Preview
- Housing market struggles as mortgage rates hit 23-year highs
- Most crowded longs and shorts going into earnings season
- Quant stock news sentiment measure keeps improving - BofA
- REITs gain on back of optimism surrounding strong economy
- Dividend Roundup: Halliburton, Dick’s Sporting Goods, Estee Lauder, Yum Brands, and more
- Equinix goes ex-dividend tomorrow
- Equinix to expand footprint in Mumbai, India with $42M investment
- Equinix FFO of $5.28 beats by $0.02, revenue of $2.02B in-line; initiates Q3 and updates FY23 outlook
- Equinix Q2 2023 Earnings Preview
- Equinix cut to Equal Weight at Wells Fargo ahead of Q2 earnings
- Equinix downgraded to Hold at Truist with stock 'fully valued'
- Equinix stock dips after Oppenheimer cuts to Perform on valuation, guidance
- HP Enterprise unveils new service for AI systems amid several cloud announcements
- Equinix expands its digital infrastructure footing in Kuala Lumpur, Malaysia
- Equinix declares $3.41 dividend
- Equinix stock jumps after Q1 earnings beat, guidance boost
- Equinix FFO of $5.87 beats by $0.54, revenue of $2B beats by $30M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 727.38 | 735 |
735.57
|
724.16
|
828K | -0.8% | |||
| Dec 1 | 733.28 | 746.63 |
746.63
|
732.16
|
589K | -2.66% | |||
| Nov 28 | 753.31 | 748.64 |
759.21
|
745.01
|
301K | 0.39% | |||
| Nov 26 | 750.41 | 747.47 |
756.81
|
745.52
|
476K | 0.30% | |||
| Nov 25 | 748.15 | 768.85 |
768.85
|
747.5
|
626K | -1.64% | |||
| Nov 24 | 760.62 | 754 |
760.85
|
743.19
|
1.0M | 0.79% | |||
| Nov 21 | 754.68 | 755.61 |
759.74
|
744.4
|
536K | 0.25% | |||
| Nov 20 | 752.81 | 772.18 |
781.11
|
752.24
|
608K | -1.6% | |||
| Nov 19 | 765.08 | 773.37 |
774.79
|
755.43
|
512K | -1.81% | |||
| Nov 18 | 779.17 | 777.58 |
781.77
|
769.61
|
398K | 0.29% | |||
| Nov 17 | 776.88 | 786.91 |
790.51
|
771
|
355K | -1.11% | |||
| Nov 14 | 785.57 | 784.69 |
787.02
|
777.87
|
498K | -0.12% | |||
| Nov 13 | 786.54 | 810.96 |
812.62
|
780.67
|
575K | -3.28% | |||
| Nov 12 | 813.24 | 819.64 |
827.16
|
812.57
|
672K | -0.95% | |||
| Nov 11 | 821.04 | 828.69 |
831.8
|
820.29
|
441K | -0.86% | |||
| Nov 10 | 828.13 | 824 |
833.98
|
816.28
|
513K | 0.41% | |||
| Nov 7 | 824.75 | 824.14 |
825.25
|
812.64
|
307K | 0.66% | |||
| Nov 6 | 819.33 | 817 |
827.67
|
807.47
|
672K | -0.34% | |||
| Nov 5 | 822.12 | 822.54 |
829.28
|
810.58
|
592K | -0.94% | |||
| Nov 4 | 829.91 | 834.08 |
839.73
|
824.14
|
436K | -0.35% | |||
| Nov 3 | 832.84 | 840.47 |
846
|
821.16
|
507K | -1.56% | |||
| Oct 31 | 846.01 | 828.62 |
852.19
|
821.92
|
817K | 1.54% | |||
| Oct 30 | 833.16 | 801.39 |
853.83
|
801.39
|
1.1M | 4.44% | |||
| Oct 29 | 797.73 | 812.95 |
813.96
|
794.65
|
557K | -2.25% | |||
| Oct 28 | 816.13 | 841.11 |
842.42
|
815.96
|
604K | -3.16% | |||
| Oct 27 | 842.77 | 843 |
851.08
|
834.84
|
469K | 0.39% | |||
| Oct 24 | 839.49 | 842.14 |
847.36
|
837.05
|
368K | 0.91% | |||
| Oct 23 | 831.93 | 830 |
833.89
|
818.58
|
376K | 0.35% | |||
| Oct 22 | 829.05 | 824.66 |
829.85
|
817.84
|
433K | 0.86% | |||
| Oct 21 | 822 | 819.69 |
823.46
|
801.01
|
385K | -0.38% | |||
| Oct 20 | 825.14 | 817.74 |
827.7
|
814
|
439K | 1.38% | |||
| Oct 17 | 813.93 | 812.77 |
816.29
|
806.99
|
351K | 0.14% | |||
| Oct 16 | 812.77 | 824.53 |
832.15
|
811.72
|
468K | -1.15% | |||
| Oct 15 | 822.24 | 819.78 |
831.24
|
816
|
359K | 0.59% | |||
| Oct 14 | 817.42 | 804.79 |
822.53
|
802.97
|
502K | 1.38% | |||
| Oct 13 | 806.29 | 802 |
810.41
|
796.74
|
446K | 0.71% | |||
| Oct 10 | 800.6 | 810 |
811.05
|
795.12
|
470K | -0.96% | |||
| Oct 9 | 808.33 | 806.33 |
808.53
|
799.5
|
324K | 0.59% | |||
| Oct 8 | 803.62 | 787.24 |
808.15
|
782.49
|
475K | 2.10% | |||
| Oct 7 | 787.08 | 789.99 |
790.86
|
778.96
|
287K | -0.35% | |||
| Oct 6 | 789.84 | 779.45 |
792.33
|
773.16
|
425K | 1.43% | |||
| Oct 3 | 778.74 | 772.59 |
780.84
|
770.79
|
392K | 0.79% | |||
| Oct 2 | 772.6 | 774.56 |
777.98
|
766.29
|
443K | -0.17% | |||
| Oct 1 | 773.95 | 781.79 |
785.96
|
772.16
|
682K | -1.19% | |||
| Sep 30 | 783.24 | 783.18 |
785.37
|
773.63
|
589K | 0.19% | |||
| Sep 29 | 781.72 | 794.6 |
794.6
|
779.2
|
623K | -1.09% | |||
| Sep 26 | 790.34 | 788.26 |
791.33
|
781.1
|
326K | 0.95% | |||
| Sep 25 | 782.88 | 789.79 |
792
|
782.04
|
338K | -0.87% | |||
| Sep 24 | 789.79 | 798.65 |
803.22
|
788.17
|
693K | -1.68% | |||
| Sep 23 | 803.28 | 798 |
805.82
|
794.02
|
530K | 0.65% | |||
| Sep 22 | 798.07 | 782.97 |
801.2
|
782.67
|
514K | 0.86% | |||
| Sep 19 | 791.25 | 791.84 |
796
|
782.19
|
1.2M | 0.76% | |||
| Sep 18 | 785.3 | 783.38 |
791.45
|
779.33
|
463K | 0.84% | |||
| Sep 17 | 778.78 | 784.21 |
793.85
|
778.63
|
372K | -0.07% | |||
| Sep 16 | 779.31 | 791.19 |
791.19
|
771.14
|
486K | -1.56% | |||
| Sep 15 | 791.68 | 791.31 |
798.18
|
789.17
|
510K | 0.39% | |||
| Sep 12 | 788.61 | 797.48 |
800.38
|
788.17
|
368K | -1.11% | |||
| Sep 11 | 797.48 | 782.16 |
799.71
|
782.16
|
384K | 2.16% | |||
| Sep 10 | 780.6 | 782.29 |
801.99
|
780.44
|
489K | 0.14% | |||
| Sep 9 | 779.54 | 763.15 |
780.58
|
762.05
|
358K | 0% | |||