About
Profile
Energizer Holdings, Inc., headquartered in St. Louis, Missouri, USA, is one of the world's largest manufacturers of primary batteries and portable lighting products and is anchored by its globally recognized brands Energizer®, EVEREADY®, Rayovac®, and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Energizer gains after posting strong organic sales
- Energizer GAAP EPS of -$5.90, revenue of $790.4M beats by $15.47M; initiates FY23 guidance
- Energizer FQ4 2022 Earnings Preview
- Energizer declares $0.30 dividend
- Procter & Gamble, Energizer and Kimberly-Clark are tipped by Evercore to see profit recoveries in 2023
- Energizer Holdings sees ratings cut at Morgan Stanley due to macro, F/X backdrop
- Energizer GAAP EPS of $0.77, revenue of $728M misses by $19.47M,reaffirms FY guidance
- Energizer Q2 2022 Earnings Preview
- Energizer declares $0.30 dividend
- Riskiest defensive stocks as a recession looms
- Energizer charges up on pricing power, raised revenue forecast
- Energizer Non-GAAP EPS of $0.47 beats by $0.09, revenue of $685.4M beats by $30.02M
- Energizer FQ2 2022 Earnings Preview
- Energizer declares $0.30 dividend
- Energizer Holdings prices upsized $300M senior notes offering
- Energizer launches $250M senior notes offering
- These consumer staples stocks have higher exposure to Russia and Ukraine
- Energizer Non-GAAP EPS of $1.03 beats by $0.09, revenue of $846.3M beats by $34.21M
- Microvast climbs to top industrial gainer, while C.H. Robinson picks #1 loser tag
- Energizer Q1 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 1.03 / 0.9442 | 846.3M / 810.67M |
Beat! |
| November 10, 2021 | 0.79 / 0.7223 | 766M / 735.95M |
Beat! |
| August 9, 2021 | 0.74 / 0.6748 | 721.8M / 660.94M |
Beat! |
| May 10, 2021 | 0.77 / 0.6018 | 685.1M / 625.86M |
Beat! |
| February 8, 2021 | 1.17 / 0.893 | 848.6M / 789.99M |
Beat! |
| November 12, 2020 | 0.59 / 0.8088 | 763M / 747.24M |
Beat! |
| August 5, 2020 | 0.5 / 0.59 | 658M / 640.23M |
Beat! |
| May 7, 2020 | 0.37 / 0.36 | 587M / 587.49M | |
| February 5, 2020 | 0.85 / 0.97 | 736.8M / 734.84M |
Beat! |
| November 13, 2019 | 0.93 / 0.81 | 719M / 712.74M |
Beat! |
| August 6, 2019 | 0.37 / 0.46 | 647.2M / 674.33M | |
| May 7, 2019 | 0.2 / 0.24 | 556.4M / 565.61M | |
| February 5, 2019 | 1.64 / 1.54 | 571.9M / 572.6M | |
| November 15, 2018 | 0.83 / 0.81 | 457.2M / 459.66M | |
| August 1, 2018 | 0.54 / 0.53 | 392.8M / 389.15M |
Beat! |
| May 2, 2018 | 0.45 / 0.42 | 374.4M / 374.4M | |
| January 31, 2018 | 1.55 / 1.23 | 573.3M / 523.15M |
Beat! |
| November 8, 2017 | 0.54 / 0.49 | 465.1M / 437.40M |
Beat! |
| August 2, 2017 | 0.43 / 0.36 | 372.0M / 395.03M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 15 | 33.92 | 34.2 |
34.24
|
33.84
|
786K | 0.30% | |||
| Nov 14 | 33.82 | 33.53 |
33.84
|
33.37
|
485K | 1.35% | |||
| Nov 13 | 33.37 | 33.9 |
33.9
|
33.09
|
414K | -1.21% | |||
| Nov 12 | 33.78 | 33.88 |
34.04
|
33.67
|
415K | -0.59% | |||
| Nov 11 | 33.98 | 33.67 |
34.29
|
33.15
|
397K | 1.28% | |||
| Nov 8 | 33.55 | 33.01 |
33.63
|
32.89
|
449K | 1.54% | |||
| Nov 7 | 33.04 | 33.18 |
33.43
|
32.81
|
534K | -0.6% | |||
| Nov 6 | 33.24 | 33.72 |
34
|
33.13
|
804K | 0.64% | |||
| Nov 5 | 33.03 | 32.43 |
33.05
|
32.33
|
303K | 1.29% | |||
| Nov 4 | 32.61 | 32.58 |
32.72
|
32.44
|
398K | 0.71% | |||
| Nov 1 | 32.38 | 32.19 |
32.5
|
32.08
|
461K | 0.97% | |||
| Oct 31 | 32.07 | 32.41 |
32.51
|
31.97
|
504K | -1.29% | |||
| Oct 30 | 32.49 | 32.42 |
32.82
|
32.28
|
410K | -0.21% | |||
| Oct 29 | 32.56 | 32.32 |
32.74
|
32.15
|
530K | -0.64% | |||
| Oct 28 | 32.77 | 32.56 |
32.97
|
32.32
|
340K | 1.39% | |||
| Oct 25 | 32.32 | 32.63 |
32.76
|
32.31
|
422K | -1.16% | |||
| Oct 24 | 32.7 | 32.4 |
32.77
|
32.4
|
358K | 0.86% | |||
| Oct 23 | 32.42 | 32.17 |
32.57
|
32.17
|
440K | 0.34% | |||
| Oct 22 | 32.31 | 32.29 |
32.43
|
31.95
|
459K | -0.58% | |||
| Oct 21 | 32.5 | 32.65 |
32.96
|
32.4
|
563K | -0.46% | |||
| Oct 18 | 32.65 | 32.46 |
32.77
|
32.21
|
608K | 0.52% | |||
| Oct 17 | 32.48 | 32.19 |
32.5
|
32.14
|
426K | 0.62% | |||
| Oct 16 | 32.28 | 32.34 |
32.69
|
32.18
|
549K | 0.62% | |||
| Oct 15 | 32.08 | 31.94 |
32.51
|
31.94
|
603K | 0.31% | |||
| Oct 14 | 31.98 | 31.66 |
32.05
|
31.46
|
471K | 0.85% | |||
| Oct 11 | 31.71 | 31.09 |
31.72
|
31.09
|
417K | 2.19% | |||
| Oct 10 | 31.03 | 31.04 |
31.14
|
30.65
|
834K | -0.51% | |||
| Oct 9 | 31.19 | 31.56 |
31.75
|
31.14
|
703K | -1.11% | |||
| Oct 8 | 31.54 | 31.6 |
31.76
|
31.18
|
537K | -0.28% | |||
| Oct 7 | 31.63 | 31.7 |
31.88
|
31.14
|
682K | -0.63% | |||
| Oct 4 | 31.83 | 31.93 |
32.3
|
31.73
|
702K | 0.03% | |||
| Oct 3 | 31.82 | 31.4 |
31.83
|
31.06
|
775K | 0.35% | |||
| Oct 2 | 31.71 | 31.71 |
31.85
|
31.4
|
546K | 0.03% | |||
| Oct 1 | 31.7 | 31.78 |
31.9
|
31.43
|
713K | -0.19% | |||
| Sep 30 | 31.76 | 31.3 |
31.94
|
31.25
|
759K | 1.63% | |||
| Sep 27 | 31.25 | 30.62 |
31.5
|
30.62
|
724K | 2.86% | |||
| Sep 26 | 30.38 | 29.65 |
30.49
|
29.65
|
979K | 2.67% | |||
| Sep 25 | 29.59 | 29.81 |
29.89
|
29.58
|
521K | -0.7% | |||
| Sep 24 | 29.8 | 29.51 |
30.16
|
29.51
|
910K | 1.09% | |||
| Sep 23 | 29.48 | 29.07 |
29.5
|
28.89
|
716K | 1.41% | |||
| Sep 20 | 29.07 | 29.35 |
29.52
|
29.02
|
1.7M | -0.75% | |||
| Sep 19 | 29.29 | 29.64 |
29.64
|
29.26
|
577K | 0.34% | |||
| Sep 18 | 29.19 | 29.06 |
29.68
|
29.02
|
552K | 0.48% | |||
| Sep 17 | 29.05 | 28.97 |
29.38
|
28.89
|
570K | 0.35% | |||
| Sep 16 | 28.95 | 29.27 |
29.43
|
28.93
|
444K | -0.45% | |||
| Sep 13 | 29.08 | 29.08 |
29.35
|
28.98
|
469K | 0.73% | |||
| Sep 12 | 28.87 | 28.79 |
29.08
|
28.75
|
444K | 0.17% | |||
| Sep 11 | 28.82 | 28.74 |
28.92
|
28.34
|
696K | -0.31% | |||
| Sep 10 | 28.91 | 29.15 |
29.56
|
28.24
|
1.0M | -1.13% | |||
| Sep 9 | 29.24 | 31.01 |
31.03
|
29.22
|
998K | -6.13% | |||
| Sep 6 | 31.15 | 31.65 |
31.78
|
31.15
|
1.0M | -1.39% | |||
| Sep 5 | 31.59 | 32 |
32.24
|
31.28
|
648K | -0.85% | |||
| Sep 4 | 31.86 | 32 |
32.24
|
31.75
|
548K | -0.31% | |||
| Sep 3 | 31.96 | 32.19 |
32.58
|
31.86
|
783K | -1.36% | |||
| Aug 30 | 32.4 | 32.66 |
32.81
|
32.22
|
525K | -0.4% | |||
| Aug 29 | 32.53 | 32.43 |
32.91
|
32.11
|
834K | 0.99% | |||
| Aug 28 | 32.21 | 32.41 |
32.41
|
31.93
|
711K | -0.4% | |||
| Aug 27 | 32.34 | 31.35 |
32.62
|
31.25
|
1.5M | 6.59% | |||
| Aug 26 | 30.34 | 30.4 |
30.58
|
30.16
|
557K | -0.1% | |||
| Aug 23 | 30.37 | 30.39 |
30.68
|
30.19
|
588K | 0% | |||