About
Profile
A Fortune 500® company with estimated 2019 revenues of $8.8B - $8.9B, EMCOR Group, Inc. (NYSE: EME) is a leader in mechanical and electrical construction, industrial and energy infrastructure, and building services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EME
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EMCOR GAAP EPS of $2.32 beats by $0.49, revenue of $2.89B beats by $20M
- EMCOR Q1 2023 Earnings Preview
- EMCOR announces date for prior declared $0.18 dividend
- EMCOR raises dividend by 20% to $0.18
- EMCOR GAAP EPS of $2.63 beats by $0.34, revenue of $2.95B beats by $70M
- EMCOR Q4 2022 Earnings Preview
- EMCOR declares $0.15 dividend
- EMCOR GAAP EPS of $2.16 beats by $0.06, revenue of $2.83B beats by $120M
- EMCOR Q3 2022 Earnings Preview
- EMCOR raises dividend by 15.4%
- EMCOR Groupm announces acquisition of Gaston Electrical
- EMCOR GAAP EPS of $1.99 beats by $0.29, revenue of $2.71B beats by $110M, raises FY earning guidance
- EMCOR Q2 2022 Earnings Preview
- EMCOR declares $0.13 dividend
- EMCOR GAAP EPS of $1.39 misses by $0.16, revenue of $2.59B beats by $130M
- EMCOR Q1 2022 Earnings Preview
- EMCOR declares $0.13 dividend
- EMCOR Non-GAAP EPS of $1.89 in-line, revenue of $2.64B beats by $80M; issues FY22 guidance
- EMCOR Q4 2021 Earnings Preview
- EMCOR declares $0.13 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.89 / 1.89 | 2.64B / 2.57B |
Beat! |
| October 28, 2021 | 1.85 / 1.79 | 2.52B / 2.39B |
Beat! |
| July 29, 2021 | 1.78 / 1.58 | 2.44B / 2.25B |
Beat! |
| April 29, 2021 | 1.54 / 1.23 | 2.3B / 2.2B |
Beat! |
| February 25, 2021 | 1.86 / 1.44 | 2.28B / 2.2B |
Beat! |
| October 29, 2020 | 1.76 / 1.25 | 2.2B / 2.11B |
Beat! |
| August 3, 2020 | 1.44 / 0.88 | 2.01B / 2.05B |
Beat! |
| April 30, 2020 | 1.35 / 1.34 | 2.3B / 2.3B |
Beat! |
| February 27, 2020 | 1.54 / 1.5 | 2.4B / 2.3B |
Beat! |
| October 29, 2019 | 1.45 / 1.44 | 2.29B / 2.18B |
Beat! |
| July 30, 2019 | 1.49 / 1.33 | 2.32B / 2.12B |
Beat! |
| April 30, 2019 | 1.28 / 1.09 | 2.16B / 1.99B |
Beat! |
| February 21, 2019 | 1.38 / 1.35 | 2.23B / 2.06B |
Beat! |
| October 25, 2018 | 1.36 / 1.23 | 2.05B / 1.96B |
Beat! |
| July 26, 2018 | 1.23 / 1 | 1.95B / 1.91B |
Beat! |
| April 26, 2018 | 0.94 / 0.85 | 1.9B / 1.82B |
Beat! |
| February 22, 2018 | 1.13 / 0.86 | 2.01B / 1.93B |
Beat! |
| October 26, 2017 | 1.09 / 0.81 | 1.89B / 1,917M | |
| July 27, 2017 | 0.95 / 0.86 | 1.90B / 1.86B |
Beat! |
| April 27, 2017 | 0.88 / 0.83 | 1.89B / - |
Beat! |
| February 23, 2017 | 0.72 / 0.66 | 1.95B / 1.91B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 106.48 | 104.91 |
108.39
|
104.75
|
534.15K | 1.03% | ||||
| Apr 28 | 105.39 | 114.51 |
114.51
|
105.09
|
567.06K | -5.86% | ||||
| Apr 27 | 111.95 | 112.06 |
112.80
|
110.65
|
367.40K | 0.12% | ||||
| Apr 26 | 111.82 | 112.80 |
114.18
|
111.48
|
503.27K | -1.95% | ||||
| Apr 25 | 114.04 | 113.16 |
114.50
|
111.29
|
393.39K | 0.17% | ||||
| Apr 22 | 113.85 | 115.86 |
116.35
|
113.80
|
340.57K | -2.28% | ||||
| Apr 21 | 116.51 | 119.32 |
120.00
|
115.93
|
288.42K | -1.41% | ||||
| Apr 20 | 118.18 | 117.37 |
119.32
|
117.09
|
600.90K | 1.80% | ||||
| Apr 19 | 116.09 | 116.35 |
118.04
|
115.83
|
235.80K | -0.43% | ||||
| Apr 18 | 116.59 | 116.44 |
118.09
|
115.92
|
278.39K | -0.22% | ||||
| Apr 14 | 116.85 | 116.87 |
118.66
|
116.40
|
438.59K | 0.27% | ||||
| Apr 13 | 116.54 | 113.87 |
117.08
|
113.87
|
403.77K | 2.17% | ||||
| Apr 12 | 114.07 | 113.75 |
116.42
|
113.75
|
405.14K | 1.05% | ||||
| Apr 11 | 112.88 | 113.25 |
115.04
|
112.67
|
318.68K | -0.44% | ||||
| Apr 8 | 113.38 | 114.56 |
116.68
|
113.28
|
454.86K | -0.98% | ||||
| Apr 7 | 114.50 | 113.22 |
115.32
|
112.51
|
379.81K | 1.33% | ||||
| Apr 6 | 113.00 | 110.97 |
113.72
|
110.64
|
509.62K | 1.03% | ||||
| Apr 5 | 111.85 | 111.14 |
113.00
|
110.56
|
395.95K | 0.17% | ||||
| Apr 4 | 111.66 | 113.47 |
113.79
|
110.82
|
503.49K | -1.93% | ||||
| Apr 1 | 113.86 | 113.01 |
113.96
|
112.18
|
208.73K | 1.09% | ||||
| Mar 31 | 112.63 | 114.29 |
115.22
|
112.37
|
227.54K | -1.8% | ||||
| Mar 30 | 114.70 | 115.35 |
116.29
|
114.16
|
249.93K | -0.74% | ||||