About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IESC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IES Holdings Non-GAAP EPS of $1.74, revenue of $649M
- IES Holdings promotes Simmes to president and COO
- Integrated Electrical Services Non-GAAP EPS of $1.08, revenue of $584M
- Integrated Electrical Services Non-GAAP EPS of $1.07, revenue of $569M
- Integrated Electrical Services Non-GAAP EPS of $0.82, revenue of $574.9M
- Integrated Electrical Services Non-GAAP EPS of $0.95, revenue of $617.4M
- IES Holdings divests STR Mechanical
- Integrated Electrical Services Non-GAAP EPS of $0.46, revenue of $567.3M
- Integrated Electrical Services Non-GAAP EPS of -$0.36, revenue of $501.6M
- Integrated Electrical Services Non-GAAP EPS of $0.83, revenue of $480.5M
- IES picks internal candidate for COO role
- Integrated Electrical Services reports Q4 results
- IES to invest in Automation Intellect
- Integrated Electrical Services reports Q3 results
- IES acquires remaining ownership interest in STR Mechanical
- Integrated Electrical Services reports FQ2 results
- Integrated Electrical Services reports Q1 results
- IES Holdings buys Bayonet Plumbing, Heating and Air-Conditioning
- Integrated Electrical Services reports FQ4 results
- IES Holdings acquires Wedlake Fabricating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 3, 2021 | 1.06 / - | 483.8M / - |
Beat! |
| August 5, 2021 | 0.99 / - | 406M / - |
Beat! |
| April 30, 2021 | 0.61 / - | 332.0M / - |
Beat! |
| February 5, 2021 | 0.57 / - | 314.8M / - |
Beat! |
| December 7, 2020 | 0.69 / - | 330.4M / - |
Beat! |
| August 7, 2020 | 0.58 / - | 293.1M / - |
Beat! |
| May 5, 2020 | 0.3 / - | 291.3M / - |
Beat! |
| February 4, 2020 | 0.54 / - | 276M / - |
Beat! |
| December 9, 2019 | 0.58 / - | 294M / - |
Beat! |
| December 6, 2019 | 0.58 / - | 294M / - |
Beat! |
| August 2, 2019 | 0.44 / - | 282.6M / - |
Beat! |
| May 6, 2019 | 0.28 / - | 256.9M / - |
Beat! |
| February 5, 2019 | 0.4 / - | 243.8M / - |
Beat! |
| December 7, 2018 | 0.21 / - | 240.3M / - |
Beat! |
| August 3, 2018 | 0.42 / - | 232.6M / - |
Beat! |
| May 4, 2018 | 0.16 / - | 205.7M / - |
Beat! |
| December 10, 2015 | - / - | 159.7M / - |
Beat! |
| August 10, 2015 | - / - | 144.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 47.88 | 48.28 |
48.44
|
47.35
|
38.1K | -1.26% | ||||
| May 25, 2023 | 48.49 | 48.74 |
49.19
|
48.15
|
23.0K | -0.49% | ||||
| May 24, 2023 | 48.73 | 50.07 |
50.07
|
48.72
|
20.0K | -3.26% | ||||
| May 23, 2023 | 50.37 | 50 |
51.1
|
49.79
|
27.1K | 0.78% | ||||
| May 22, 2023 | 49.98 | 50.43 |
51.24
|
49.8
|
35.3K | -0.79% | ||||
| May 19, 2023 | 50.38 | 50.31 |
50.83
|
49.84
|
20.5K | 0.30% | ||||
| May 18, 2023 | 50.23 | 50.35 |
50.5
|
49.08
|
30.6K | -0.24% | ||||
| May 17, 2023 | 50.35 | 48.69 |
50.64
|
48.62
|
43.9K | 3.62% | ||||
| May 16, 2023 | 48.59 | 48.1 |
49.2
|
47.67
|
31.7K | 0.70% | ||||
| May 15, 2023 | 48.25 | 47.43 |
48.52
|
47.26
|
125K | 2.92% | ||||
| May 12, 2023 | 46.88 | 47.32 |
47.93
|
46.58
|
25.5K | -0.21% | ||||
| May 11, 2023 | 46.98 | 49.1 |
49.1
|
46.95
|
29.2K | -4.36% | ||||
| May 10, 2023 | 49.12 | 45.5 |
49.42
|
45.5
|
33.6K | 10.96% | ||||
| May 9, 2023 | 44.27 | 43.91 |
44.4
|
43.2
|
102K | 0.80% | ||||
| May 8, 2023 | 43.92 | 43.75 |
44.6
|
43.74
|
24.6K | 0.39% | ||||
| May 5, 2023 | 43.75 | 43.77 |
44.16
|
43.25
|
24.6K | 1.65% | ||||
| May 4, 2023 | 43.04 | 45.27 |
45.27
|
42.44
|
101K | -4.93% | ||||
| May 3, 2023 | 45.27 | 44.38 |
46.7
|
43.59
|
33.5K | 2.19% | ||||
| May 2, 2023 | 44.3 | 43.65 |
44.47
|
43.03
|
42.8K | 1.12% | ||||
| May 1, 2023 | 43.81 | 43.42 |
44.02
|
43.21
|
21.2K | 1.44% | ||||
| Apr 28, 2023 | 43.19 | 42.57 |
43.84
|
42.38
|
40.8K | 0.54% | ||||
| Apr 27, 2023 | 42.96 | 42.6 |
43.11
|
42.53
|
15.2K | 1.56% | ||||
| Apr 26, 2023 | 42.3 | 43.2 |
43.43
|
41.6
|
36.8K | -2.8% | ||||
| Apr 25, 2023 | 43.52 | 42.96 |
43.97
|
42.96
|
27.0K | 0.72% | ||||
| Apr 24, 2023 | 43.21 | 42.9 |
43.69
|
42.9
|
15.6K | 0.72% | ||||
| Apr 21, 2023 | 42.9 | 43.49 |
43.83
|
42.83
|
31.7K | -1.63% | ||||
| Apr 20, 2023 | 43.61 | 42.29 |
43.61
|
42.29
|
29.2K | 2.98% | ||||
| Apr 19, 2023 | 42.35 | 41.85 |
42.72
|
41.85
|
16.4K | 0.24% | ||||
| Apr 18, 2023 | 42.25 | 43.02 |
43.12
|
42.13
|
20.1K | -1.1% | ||||
| Apr 17, 2023 | 42.72 | 42.03 |
42.85
|
41.8
|
34.9K | 1.93% | ||||
| Apr 14, 2023 | 41.91 | 42.09 |
42.71
|
41.76
|
40.8K | 0.19% | ||||
| Apr 13, 2023 | 41.83 | 41.38 |
41.92
|
40.71
|
24.3K | 2% | ||||
| Apr 12, 2023 | 41.01 | 40.91 |
41.57
|
40.85
|
28.8K | 0.27% | ||||
| Apr 11, 2023 | 40.9 | 40.77 |
41.59
|
40.59
|
35.5K | 0.76% | ||||
| Apr 10, 2023 | 40.59 | 40.16 |
41.16
|
40.16
|
35.1K | 0.15% | ||||
| Apr 6, 2023 | 40.53 | 40.2 |
41.26
|
40
|
23.2K | 0.15% | ||||
| Apr 5, 2023 | 40.47 | 41.6 |
41.72
|
40.05
|
39.9K | -3.55% | ||||
| Apr 4, 2023 | 41.96 | 44.08 |
44.08
|
41.85
|
44.8K | -4.33% | ||||
| Apr 3, 2023 | 43.86 | 43.28 |
44.16
|
43.04
|
34.7K | 1.79% | ||||
| Mar 31, 2023 | 43.09 | 41.85 |
43.17
|
41.85
|
62.6K | 2.96% | ||||
| Mar 30, 2023 | 41.85 | 42.98 |
43.19
|
41.55
|
19.9K | -3.01% | ||||
| Mar 29, 2023 | 43.15 | 43.94 |
43.94
|
42.95
|
22.2K | -0.83% | ||||
| Mar 28, 2023 | 43.51 | 42.57 |
43.8
|
42.46
|
50.9K | 1% | ||||
| Mar 27, 2023 | 43.08 | 43.46 |
43.75
|
42.2
|
37.8K | 0.70% | ||||
| Mar 24, 2023 | 42.78 | 41.21 |
42.87
|
40.8
|
42.8K | 3.16% | ||||
| Mar 23, 2023 | 41.47 | 40.91 |
42.34
|
40.91
|
34.7K | 1.10% | ||||
| Mar 22, 2023 | 41.02 | 41.92 |
42.35
|
40.98
|
35.3K | -3.16% | ||||
| Mar 21, 2023 | 42.36 | 42.59 |
42.59
|
41.74
|
36.5K | 1.66% | ||||
| Mar 20, 2023 | 41.67 | 42.14 |
42.37
|
41.22
|
33.9K | 0.26% | ||||
| Mar 17, 2023 | 41.56 | 41.91 |
41.91
|
41.27
|
51.8K | -2.19% | ||||
| Mar 16, 2023 | 42.49 | 41.17 |
42.94
|
40.86
|
17.7K | 1.41% | ||||
| Mar 15, 2023 | 41.9 | 42.84 |
42.84
|
41.31
|
21.2K | -3.88% | ||||
| Mar 14, 2023 | 43.59 | 42.95 |
43.93
|
42.49
|
28.7K | 3.69% | ||||
| Mar 13, 2023 | 42.04 | 41.23 |
42.27
|
40.44
|
23.2K | -0.19% | ||||
| Mar 10, 2023 | 42.12 | 43.83 |
43.95
|
41.99
|
23.2K | -4.79% | ||||
| Mar 9, 2023 | 44.24 | 45.24 |
46
|
43.9
|
17.2K | -1.86% | ||||
| Mar 8, 2023 | 45.08 | 45.21 |
45.57
|
44.24
|
31.1K | 0.42% | ||||
| Mar 7, 2023 | 44.89 | 43.11 |
45.14
|
43.11
|
42.9K | 3.89% | ||||
| Mar 6, 2023 | 43.21 | 44.27 |
44.53
|
42.94
|
59.9K | -2.9% | ||||
| Mar 3, 2023 | 44.5 | 44.1 |
44.98
|
43.86
|
20.3K | 0% | ||||