About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ELTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ELTK, PSTX and LTRN among mid-day movers
- Eltek GAAP EPS of $0.22, revenue of $12.32M
- Eltek Q4 Earnings Preview
- Eltek stock slides on pricing stock offering to raise $10 million
- Eltek declares $0.22 dividend
- Eltek receives five purchase orders totaling $3.8M
- Eltek GAAP EPS of $0.36 beats by $0.05, revenue of $11.9M in-line
- Eltek receives $2.9M purchase order from existing customer
- Eltek GAAP EPS of $0.22, revenue of $11M beats by $0.1M
- Eltek repays balance bank debt
- Eltek GAAP EPS of $0.27, revenue of $11.47M
- Eltek GAAP EPS of $0.14, revenue of $10.48M
- Eltek secures $1.1M follow-up order from defense customer
- Eltek declares $0.17 dividend
- Eltek GAAP EPS of $0.17, revenue of $10.3M
- Eltek GAAP EPS of $0.13, revenue of $9.09M
- Eltek nabs $1.7M purchase order from existing defense sector
- Eltek GAAP EPS of $0.11, revenue of $9.75M
- Eltek GAAP EPS of $1.41, revenue of $160.19M
- Eltek GAAP EPS of $0.65, revenue of $9.52M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 5.41 | 4.85 |
5.68
|
4.6
|
836K | 36.96% | ||||
| May 17, 2023 | 3.95 | 3.91 |
4.02
|
3.91
|
10.5K | 1.02% | ||||
| May 16, 2023 | 3.91 | 3.9 |
4.02
|
3.9
|
5.4K | 0% | ||||
| May 15, 2023 | 3.91 | 3.91 |
3.91
|
3.91
|
354 | -0.26% | ||||
| May 12, 2023 | 3.92 | 3.91 |
3.92
|
3.91
|
496 | 0.26% | ||||
| May 11, 2023 | 3.91 | 3.93 |
3.95
|
3.91
|
5.1K | -0.76% | ||||
| May 10, 2023 | 3.94 | 3.91 |
3.96
|
3.91
|
2.4K | -1.25% | ||||
| May 9, 2023 | 3.99 | 3.95 |
3.99
|
3.92
|
969 | -0.99% | ||||
| May 5, 2023 | 4.03 | 4.07 |
4.07
|
3.9
|
3.8K | 2.81% | ||||
| May 4, 2023 | 3.92 | 3.97 |
3.97
|
3.92
|
958 | 0.26% | ||||
| May 2, 2023 | 3.91 | 3.91 |
3.91
|
3.91
|
379 | -0.26% | ||||
| May 1, 2023 | 3.92 | 4.08 |
4.08
|
3.91
|
4.0K | -0.51% | ||||
| Apr 28, 2023 | 3.94 | 3.9 |
3.94
|
3.9
|
883 | 0.51% | ||||
| Apr 27, 2023 | 3.92 | 3.92 |
3.98
|
3.91
|
5.9K | -2.24% | ||||
| Apr 26, 2023 | 4.01 | 3.99 |
4.06
|
3.99
|
4.2K | 2.82% | ||||
| Apr 25, 2023 | 3.9 | 3.97 |
3.97
|
3.9
|
2.3K | -1.02% | ||||
| Apr 24, 2023 | 3.94 | 3.94 |
3.94
|
3.94
|
1.2K | -1.01% | ||||
| Apr 21, 2023 | 3.98 | 3.97 |
3.99
|
3.96
|
1.4K | -0.75% | ||||
| Apr 20, 2023 | 4.01 | 3.95 |
4.02
|
3.95
|
2.2K | -0.99% | ||||
| Apr 19, 2023 | 4.05 | 4.04 |
4.05
|
4.04
|
1.2K | 0.50% | ||||
| Apr 18, 2023 | 4.03 | 3.98 |
4.11
|
3.98
|
2.2K | 0% | ||||
| Apr 17, 2023 | 4.03 | 3.93 |
4.03
|
3.93
|
1.7K | -0.74% | ||||
| Apr 14, 2023 | 4.06 | 4.06 |
4.06
|
4.06
|
683 | 1.50% | ||||
| Apr 13, 2023 | 4 | 4 |
4
|
4
|
248 | 1.52% | ||||
| Apr 12, 2023 | 3.94 | 3.9 |
3.99
|
3.9
|
4.2K | 0.51% | ||||
| Apr 11, 2023 | 3.92 | 3.99 |
4.04
|
3.92
|
4.1K | -2.97% | ||||
| Apr 10, 2023 | 4.04 | 3.93 |
4.04
|
3.93
|
8.3K | 3.06% | ||||
| Apr 6, 2023 | 3.92 | 3.92 |
3.93
|
3.92
|
1.5K | -0.25% | ||||
| Apr 5, 2023 | 3.93 | 4.01 |
4.01
|
3.9
|
4.4K | -2% | ||||
| Apr 4, 2023 | 4.01 | 3.84 |
4.1
|
3.84
|
9.3K | -0.74% | ||||
| Apr 3, 2023 | 4.04 | 4.13 |
4.18
|
4
|
5.7K | -2.65% | ||||
| Mar 31, 2023 | 4.15 | 4.05 |
4.15
|
4.05
|
856 | -2.35% | ||||
| Mar 30, 2023 | 4.25 | 4.2 |
4.25
|
4.01
|
2.1K | 1.92% | ||||
| Mar 29, 2023 | 4.17 | 4.2 |
4.2
|
4.17
|
743 | 1.21% | ||||
| Mar 28, 2023 | 4.12 | 4.25 |
4.25
|
4.08
|
5.6K | 3.26% | ||||
| Mar 27, 2023 | 3.99 | 3.91 |
4.05
|
3.91
|
4.9K | -2.44% | ||||
| Mar 24, 2023 | 4.09 | 4 |
4.09
|
3.88
|
17.9K | 0.49% | ||||
| Mar 23, 2023 | 4.07 | 4.13 |
4.25
|
4.07
|
5.9K | -1.69% | ||||
| Mar 22, 2023 | 4.14 | 4.14 |
4.14
|
4.14
|
1.2K | -1.19% | ||||
| Mar 21, 2023 | 4.19 | 4.25 |
4.25
|
4.19
|
4.5K | -2.1% | ||||
| Mar 20, 2023 | 4.28 | 4.29 |
4.29
|
4.21
|
2.6K | 3.13% | ||||
| Mar 17, 2023 | 4.15 | 4.15 |
4.15
|
4.15
|
542 | -2.12% | ||||
| Mar 16, 2023 | 4.24 | 4.15 |
4.24
|
4.13
|
7.0K | -1.4% | ||||
| Mar 15, 2023 | 4.3 | 4.13 |
4.3
|
4.13
|
2.3K | 1.90% | ||||
| Mar 14, 2023 | 4.22 | 4.31 |
4.31
|
4.22
|
3.1K | -2.09% | ||||
| Mar 13, 2023 | 4.31 | 4.3 |
4.31
|
4.22
|
6.3K | 0.23% | ||||
| Mar 10, 2023 | 4.3 | 4.33 |
4.35
|
4.27
|
12.5K | -0.92% | ||||
| Mar 9, 2023 | 4.34 | 4.33 |
4.45
|
4.33
|
37.9K | 5.08% | ||||
| Mar 8, 2023 | 4.13 | 4.13 |
4.13
|
4.13
|
714 | -2.13% | ||||
| Mar 7, 2023 | 4.22 | 4.12 |
4.22
|
4.07
|
6.5K | -0.94% | ||||
| Mar 6, 2023 | 4.26 | 4.25 |
4.28
|
4.08
|
3.2K | 2.65% | ||||
| Mar 3, 2023 | 4.15 | 4.21 |
4.23
|
4.13
|
2.3K | -1.89% | ||||
| Mar 2, 2023 | 4.23 | 4.05 |
4.23
|
4.03
|
4.9K | 1.20% | ||||
| Mar 1, 2023 | 4.18 | 4.26 |
4.27
|
4.18
|
4.8K | -1.88% | ||||
| Feb 28, 2023 | 4.26 | 4.29 |
4.3
|
4.26
|
2.0K | 3.15% | ||||
| Feb 27, 2023 | 4.13 | 4.13 |
4.31
|
4.1
|
4.9K | -0.48% | ||||
| Feb 24, 2023 | 4.15 | 4.2 |
4.2
|
4.15
|
453 | -0.95% | ||||
| Feb 22, 2023 | 4.19 | 4.08 |
4.19
|
4.08
|
558 | 1.45% | ||||
| Feb 21, 2023 | 4.13 | 4.18 |
4.18
|
4.13
|
2.9K | -2.13% | ||||
| Feb 16, 2023 | 4.22 | 4.22 |
4.22
|
4.22
|
307 | 0.24% | ||||
| Feb 15, 2023 | 4.21 | 4.19 |
4.43
|
4.17
|
7.7K | -1.64% | ||||
| Feb 14, 2023 | 4.28 | 4.28 |
4.28
|
4.28
|
248 | 0% | ||||
| Feb 13, 2023 | 4.28 | 4.28 |
4.28
|
4.2
|
2.6K | 1.90% | ||||
| Feb 10, 2023 | 4.2 | 4.2 |
4.2
|
4.2
|
1.3K | -1.18% | ||||
| Feb 9, 2023 | 4.25 | 4.25 |
4.25
|
4.25
|
879 | -3.19% | ||||
| Feb 7, 2023 | 4.39 | 4.36 |
4.46
|
4.36
|
1.5K | 2.09% | ||||
| Feb 6, 2023 | 4.3 | 4.3 |
4.36
|
4.25
|
8.0K | -2.05% | ||||
| Feb 3, 2023 | 4.39 | 4.47 |
4.47
|
4.39
|
2.2K | 0.69% | ||||
| Feb 2, 2023 | 4.36 | 4.42 |
4.42
|
4.26
|
23.8K | 0.46% | ||||
| Feb 1, 2023 | 4.34 | 4.57 |
4.57
|
4.31
|
26.5K | -5.03% | ||||
| Jan 31, 2023 | 4.57 | 4.52 |
4.63
|
4.52
|
4.9K | 1.33% | ||||
| Jan 30, 2023 | 4.51 | 4.4 |
4.51
|
4.4
|
2.4K | 0% | ||||
| Jan 27, 2023 | 4.51 | 4.47 |
4.52
|
4.47
|
2.9K | 0.22% | ||||
| Jan 26, 2023 | 4.5 | 4.28 |
4.5
|
4.28
|
2.9K | 1.12% | ||||
| Jan 25, 2023 | 4.45 | 4.5 |
4.5
|
4.45
|
1.6K | 1.14% | ||||
| Jan 24, 2023 | 4.4 | 4.47 |
4.49
|
4.38
|
6.4K | -0.23% | ||||
| Jan 23, 2023 | 4.41 | 4.47 |
4.52
|
4.41
|
8.1K | -1.34% | ||||
| Jan 20, 2023 | 4.47 | 4.47 |
4.47
|
4.44
|
2.4K | 1.59% | ||||
| Jan 19, 2023 | 4.4 | 4.4 |
4.44
|
4.34
|
2.9K | 0% | ||||
| Jan 18, 2023 | 4.4 | 4.48 |
4.48
|
4.36
|
6.6K | 1.15% | ||||
| Jan 17, 2023 | 4.35 | 4.45 |
4.45
|
4.3
|
10.0K | -0.23% | ||||
| Jan 13, 2023 | 4.36 | 4.2 |
4.42
|
4.2
|
1.9K | -2.24% | ||||
| Jan 12, 2023 | 4.46 | 4.44 |
4.46
|
4.44
|
4.4K | 1.36% | ||||
| Jan 11, 2023 | 4.4 | 4.34 |
4.43
|
4.28
|
7.1K | 1.62% | ||||
| Jan 10, 2023 | 4.33 | 4.39 |
4.39
|
4.3
|
5.5K | -0.46% | ||||
| Jan 9, 2023 | 4.35 | 4.35 |
4.4
|
4.33
|
13.8K | 1.40% | ||||
| Jan 6, 2023 | 4.29 | 4.29 |
4.29
|
4.29
|
413 | 0.23% | ||||
| Jan 5, 2023 | 4.28 | 4.21 |
4.34
|
4.14
|
5.6K | 1.42% | ||||
| Jan 4, 2023 | 4.22 | 4.32 |
4.32
|
4.22
|
2.0K | -0.71% | ||||
| Jan 3, 2023 | 4.25 | 4.3 |
4.34
|
4.11
|
22.7K | 3.41% | ||||
| Dec 30 | 4.11 | 4.17 |
4.17
|
4.09
|
3.7K | -0.96% | ||||
| Dec 29 | 4.15 | 4.04 |
4.2
|
4.04
|
15.0K | 1.97% | ||||
| Dec 28 | 4.07 | 4.01 |
4.24
|
4.01
|
9.2K | 0.49% | ||||
| Dec 27 | 4.05 | 4.2 |
4.34
|
4.02
|
23.9K | 0.25% | ||||
| Dec 23 | 4.04 | 4.13 |
4.22
|
4.02
|
20.0K | -4.27% | ||||
| Dec 22 | 4.22 | 4.04 |
4.22
|
4.02
|
9.9K | 4.98% | ||||
| Dec 21 | 4.02 | 4.04 |
4.19
|
4.02
|
9.7K | 0.50% | ||||
| Dec 20 | 4 | 4.01 |
4.04
|
4
|
1.4K | 0.50% | ||||
| Dec 19 | 3.98 | 3.97 |
4.1
|
3.92
|
3.7K | -1% | ||||
| Dec 16 | 4.02 | 3.91 |
4.09
|
3.91
|
8.6K | 0.50% | ||||
| Dec 15 | 4 | 4.05 |
4.07
|
3.98
|
2.5K | -1.48% | ||||
| Dec 14 | 4.06 | 4.05 |
4.09
|
4
|
4.0K | 0.25% | ||||
| Dec 13 | 4.05 | 4 |
4.1
|
3.98
|
4.9K | 2.02% | ||||
| Dec 12 | 3.97 | 4.05 |
4.36
|
3.9
|
7.4K | -5.92% | ||||
| Dec 9 | 4.22 | 4.25 |
4.49
|
4.2
|
19.1K | -3.21% | ||||
| Dec 8 | 4.36 | 4.38 |
4.48
|
4.23
|
12.2K | 1.40% | ||||
| Dec 7 | 4.3 | 4.31 |
4.5
|
4.25
|
12.0K | 0.47% | ||||
| Dec 6 | 4.28 | 4.39 |
4.48
|
4.24
|
14.0K | -1.83% | ||||
| Dec 5 | 4.36 | 4.34 |
4.44
|
4.3
|
21.2K | 2.59% | ||||
| Dec 2 | 4.25 | 4.22 |
4.34
|
4.2
|
10.7K | 0.47% | ||||
| Dec 1 | 4.23 | 4.06 |
4.24
|
4.06
|
27.8K | 5.22% | ||||
| Nov 30 | 4.02 | 4.11 |
4.14
|
4.02
|
5.1K | -1.71% | ||||
| Nov 29 | 4.09 | 4.13 |
4.17
|
4.09
|
3.8K | 0% | ||||
| Nov 28 | 4.09 | 4.08 |
4.14
|
4.04
|
6.7K | 0.74% | ||||
| Nov 25 | 4.06 | 4.07 |
4.15
|
4.05
|
8.4K | 2.53% | ||||
| Nov 23 | 3.96 | 4.01 |
4.1
|
3.96
|
2.9K | -2.7% | ||||
| Nov 22 | 4.07 | 4.06 |
4.14
|
3.92
|
6.7K | 1.75% | ||||
| Nov 21 | 4 | 4.02 |
4.11
|
4
|
1.5K | 0% | ||||
| Nov 18 | 4 | 4.01 |
4.07
|
4
|
5.6K | -4.53% | ||||
| Nov 17 | 4.19 | 4.19 |
4.19
|
4
|
7.9K | 2.44% | ||||
| Nov 16 | 4.09 | 4.04 |
4.23
|
4.02
|
44.9K | 5.96% | ||||
| Nov 15 | 3.86 | 3.76 |
3.86
|
3.75
|
5.2K | 0.78% | ||||
| Nov 14 | 3.83 | 3.74 |
3.83
|
3.65
|
8.6K | 2.13% | ||||
| Nov 11 | 3.75 | 3.7 |
3.75
|
3.7
|
2.3K | 1.63% | ||||
| Nov 10 | 3.69 | 3.64 |
3.69
|
3.64
|
825 | 1.37% | ||||
| Nov 9 | 3.64 | 3.62 |
3.64
|
3.62
|
460 | 0.55% | ||||
| Nov 8 | 3.62 | 3.62 |
3.62
|
3.62
|
650 | 0% | ||||
| Nov 7 | 3.62 | 3.69 |
3.75
|
3.62
|
950 | -0.28% | ||||
| Nov 4 | 3.63 | 3.61 |
3.69
|
3.61
|
1.5K | 1.11% | ||||
| Nov 3 | 3.59 | 3.59 |
3.59
|
3.59
|
428 | -0.28% | ||||
| Nov 2 | 3.6 | 3.6 |
3.6
|
3.6
|
299 | -3.49% | ||||
| Nov 1 | 3.73 | 3.73 |
3.73
|
3.73
|
425 | 0.54% | ||||
| Oct 31 | 3.71 | 3.72 |
3.72
|
3.64
|
9.6K | 0.27% | ||||
| Oct 28 | 3.7 | 3.71 |
3.71
|
3.59
|
641 | 0.27% | ||||
| Oct 27 | 3.69 | 3.62 |
3.72
|
3.62
|
3.0K | 0.82% | ||||
| Oct 26 | 3.66 | 3.64 |
3.69
|
3.58
|
3.6K | -0.27% | ||||
| Oct 25 | 3.67 | 3.66 |
3.7
|
3.66
|
1.1K | 1.66% | ||||
| Oct 24 | 3.61 | 3.68 |
3.71
|
3.57
|
2.0K | 0.84% | ||||
| Oct 21 | 3.58 | 3.57 |
3.58
|
3.57
|
510 | -0.28% | ||||
| Oct 20 | 3.59 | 3.59 |
3.59
|
3.59
|
616 | 0.28% | ||||
| Oct 19 | 3.58 | 3.6 |
3.61
|
3.58
|
2.6K | -2.98% | ||||
| Oct 18 | 3.69 | 3.6 |
3.69
|
3.6
|
1.1K | -0.27% | ||||
| Oct 17 | 3.7 | 3.58 |
3.7
|
3.58
|
2.7K | 0.54% | ||||
| Oct 13 | 3.68 | 3.68 |
3.68
|
3.68
|
-0.81% | |||||
| Oct 12 | 3.71 | 3.7 |
3.71
|
3.67
|
1.1K | 0.27% | ||||
| Oct 10 | 3.7 | 3.6 |
3.7
|
3.6
|
507 | 0.27% | ||||
| Oct 7 | 3.69 | 3.62 |
3.72
|
3.62
|
3.5K | -3.15% | ||||
| Oct 6 | 3.81 | 3.63 |
3.85
|
3.63
|
932 | 4.96% | ||||
| Oct 5 | 3.63 | 3.62 |
3.63
|
3.62
|
546 | 0.28% | ||||
| Oct 4 | 3.62 | 3.58 |
3.68
|
3.58
|
1.7K | 0.84% | ||||
| Oct 3 | 3.59 | 3.57 |
3.6
|
3.57
|
2.6K | 0.84% | ||||
| Sep 30 | 3.56 | 3.64 |
3.64
|
3.56
|
3.0K | -1.66% | ||||
| Sep 29 | 3.62 | 3.66 |
3.68
|
3.57
|
3.4K | -0.82% | ||||
| Sep 28 | 3.65 | 3.6 |
3.65
|
3.58
|
1.1K | 1.39% | ||||
| Sep 27 | 3.6 | 3.6 |
3.6
|
3.6
|
280 | 0.28% | ||||
| Sep 26 | 3.59 | 3.7 |
3.7
|
3.57
|
9.5K | -2.45% | ||||
| Sep 23 | 3.68 | 3.71 |
3.76
|
3.63
|
2.9K | -0.54% | ||||
| Sep 22 | 3.7 | 3.85 |
3.85
|
3.7
|
6.0K | -3.14% | ||||
| Sep 21 | 3.82 | 3.75 |
3.82
|
3.75
|
3.7K | -0.52% | ||||
| Sep 20 | 3.84 | 3.9 |
3.9
|
3.75
|
3.0K | 0.26% | ||||
| Sep 19 | 3.83 | 3.86 |
3.86
|
3.76
|
5.3K | -1.29% | ||||
| Sep 16 | 3.88 | 3.83 |
3.9
|
3.83
|
2.0K | -0.26% | ||||
| Sep 15 | 3.89 | 3.89 |
3.89
|
3.89
|
329 | 0.78% | ||||
| Sep 14 | 3.86 | 3.99 |
3.99
|
3.83
|
24.9K | -2.28% | ||||
| Sep 13 | 3.95 | 3.82 |
4.15
|
3.81
|
94.7K | 2.33% | ||||
| Sep 12 | 3.86 | 3.86 |
3.86
|
3.86
|
0.52% | |||||
| Sep 9 | 3.84 | 3.81 |
4
|
3.81
|
1.0K | 1.05% | ||||
| Sep 8 | 3.8 | 3.79 |
3.85
|
3.79
|
6.0K | -0.52% | ||||
| Sep 7 | 3.82 | 3.87 |
3.95
|
3.75
|
8.4K | -1.29% | ||||
| Sep 6 | 3.87 | 3.85 |
3.9
|
3.71
|
19.9K | 0.52% | ||||
| Sep 2 | 3.85 | 3.86 |
3.94
|
3.85
|
6.4K | -0.52% | ||||
| Sep 1 | 3.87 | 3.92 |
4.04
|
3.78
|
9.3K | -2.27% | ||||
| Aug 31 | 3.96 | 4.01 |
4.01
|
3.94
|
3.5K | -1% | ||||
| Aug 30 | 4 | 3.99 |
4.01
|
3.93
|
5.0K | -1.72% | ||||
| Aug 29 | 4.07 | 4.04 |
4.1
|
3.93
|
9.7K | -1.93% | ||||
| Aug 26 | 4.15 | 4.5 |
4.5
|
4.06
|
26.1K | -7.78% | ||||
| Aug 25 | 4.5 | 4.58 |
4.59
|
4.45
|
13.9K | -0.66% | ||||
| Aug 24 | 4.53 | 4.47 |
4.55
|
4.46
|
9.8K | 2.03% | ||||
| Aug 23 | 4.44 | 4.35 |
4.44
|
4.35
|
3.8K | 1.83% | ||||
| Aug 22 | 4.36 | 4.36 |
4.36
|
4.36
|
0.93% | |||||
| Aug 19 | 4.32 | 4.45 |
4.45
|
4.29
|
2.9K | -0.69% | ||||
| Aug 18 | 4.35 | 4.22 |
4.4
|
4.22
|
2.5K | 2.84% | ||||
| Aug 17 | 4.23 | 4.5 |
4.54
|
4.16
|
33.2K | -6% | ||||
| Aug 16 | 4.5 | 4.5 |
4.64
|
4.46
|
34.7K | 1.12% | ||||
| Aug 15 | 4.45 | 4.32 |
4.48
|
4.29
|
16.8K | 3.97% | ||||
| Aug 12 | 4.28 | 4.28 |
4.28
|
4.28
|
1.4K | 0.23% | ||||
| Aug 11 | 4.27 | 4.26 |
4.28
|
4.23
|
1.9K | 0.71% | ||||
| Aug 10 | 4.24 | 4.16 |
4.32
|
4.14
|
8.2K | 1.44% | ||||
| Aug 9 | 4.18 | 4.25 |
4.26
|
4.08
|
2.7K | -1.65% | ||||
| Aug 8 | 4.25 | 4.15 |
4.25
|
4.15
|
1.4K | 1.19% | ||||
| Aug 4 | 4.2 | 4.25 |
4.33
|
4.2
|
3.0K | -1.87% | ||||
| Aug 3 | 4.28 | 4.32 |
4.36
|
4.21
|
2.7K | -1.15% | ||||
| Aug 2 | 4.33 | 4.34 |
4.35
|
4.27
|
869 | 0.70% | ||||
| Aug 1 | 4.3 | 4.26 |
4.31
|
4.2
|
3.0K | 3.37% | ||||
| Jul 29 | 4.16 | 4.2 |
4.25
|
4.16
|
3.5K | 0.24% | ||||
| Jul 28 | 4.15 | 4.29 |
4.29
|
4.15
|
2.9K | -1.43% | ||||
| Jul 27 | 4.21 | 4.18 |
4.41
|
4.18
|
40.6K | 2.43% | ||||
| Jul 26 | 4.11 | 4.18 |
4.18
|
4.11
|
2.4K | -0.96% | ||||
| Jul 25 | 4.15 | 4.18 |
4.18
|
4.14
|
1.5K | 1.97% | ||||
| Jul 22 | 4.07 | 4.14 |
4.14
|
4.07
|
4.8K | -0.97% | ||||
| Jul 21 | 4.11 | 4.12 |
4.18
|
4.11
|
11.8K | 0% | ||||
| Jul 20 | 4.11 | 4.05 |
4.15
|
4.05
|
3.0K | 0.98% | ||||
| Jul 19 | 4.07 | 4 |
4.19
|
4
|
16.9K | 1.75% | ||||
| Jul 18 | 4 | 3.86 |
4.06
|
3.84
|
19.7K | 4.99% | ||||
| Jul 15 | 3.81 | 3.81 |
3.82
|
3.81
|
426 | -1.3% | ||||
| Jul 14 | 3.86 | 3.85 |
3.87
|
3.81
|
2.5K | 0.26% | ||||
| Jul 13 | 3.85 | 3.81 |
3.87
|
3.81
|
805 | -1.53% | ||||
| Jul 12 | 3.91 | 3.8 |
3.91
|
3.8
|
1.8K | 0.51% | ||||
| Jul 11 | 3.89 | 3.91 |
3.92
|
3.78
|
3.8K | -0.77% | ||||
| Jul 8 | 3.92 | 3.79 |
3.92
|
3.78
|
18.9K | 3.43% | ||||
| Jul 7 | 3.79 | 3.79 |
3.8
|
3.77
|
6.1K | -0.26% | ||||
| Jul 6 | 3.8 | 3.76 |
3.89
|
3.76
|
4.9K | -0.26% | ||||
| Jul 5 | 3.81 | 3.76 |
3.81
|
3.76
|
619 | -2.06% | ||||
| Jul 1 | 3.89 | 3.75 |
3.89
|
3.75
|
269 | 3.46% | ||||
| Jun 30 | 3.76 | 3.77 |
3.77
|
3.76
|
1.6K | -3.09% | ||||
| Jun 29 | 3.88 | 3.88 |
3.88
|
3.88
|
1.31% | |||||
| Jun 28 | 3.83 | 3.89 |
3.9
|
3.83
|
835 | 1.59% | ||||
| Jun 27 | 3.77 | 3.84 |
3.84
|
3.76
|
3.1K | -2.33% | ||||
| Jun 24 | 3.86 | 3.92 |
3.92
|
3.86
|
709 | -1.03% | ||||
| Jun 23 | 3.9 | 3.77 |
3.9
|
3.75
|
3.3K | 0% | ||||
| Jun 22 | 3.9 | 3.76 |
3.9
|
3.76
|
2.2K | 0.26% | ||||
| Jun 21 | 3.89 | 3.89 |
3.89
|
3.89
|
779 | 1.57% | ||||
| Jun 17 | 3.83 | 3.83 |
3.83
|
3.83
|
264 | 1.06% | ||||
| Jun 16 | 3.79 | 3.85 |
3.85
|
3.79
|
2.2K | -2.82% | ||||
| Jun 15 | 3.9 | 4 |
4.05
|
3.89
|
13.9K | -2.5% | ||||
| Jun 14 | 4 | 4 |
4
|
4
|
1.8K | -0.5% | ||||
| Jun 13 | 4.02 | 4.15 |
4.15
|
3.9
|
5.9K | -4.51% | ||||
| Jun 10 | 4.21 | 4.05 |
4.21
|
3.99
|
3.7K | 3.19% | ||||
| Jun 9 | 4.08 | 4.05 |
4.1
|
3.96
|
3.3K | -0.73% | ||||
| Jun 8 | 4.11 | 4.02 |
4.11
|
4.01
|
10.6K | 0.98% | ||||
| Jun 7 | 4.07 | 4.05 |
4.07
|
4.05
|
745 | -0.73% | ||||
| Jun 6 | 4.1 | 4.11 |
4.11
|
4.1
|
2.1K | -0.24% | ||||
| Jun 3 | 4.11 | 4.15 |
4.17
|
4.09
|
2.4K | -1.2% | ||||
| Jun 2 | 4.16 | 4.1 |
4.2
|
4.1
|
1.9K | 0.97% | ||||
| Jun 1 | 4.12 | 4.2 |
4.2
|
4.12
|
4.9K | -1.9% | ||||
| May 31 | 4.2 | 4.22 |
4.28
|
4.14
|
25.7K | -0.47% | ||||
| May 27 | 4.22 | 4.14 |
4.28
|
4.13
|
17.2K | 1.44% | ||||
| May 26 | 4.16 | 4.1 |
4.25
|
4.1
|
14.0K | 0% | ||||
| May 25 | 4.16 | 4.14 |
4.2
|
4.12
|
20.6K | 0.24% | ||||
| May 24 | 4.15 | 4.2 |
4.2
|
4.09
|
7.1K | -0.95% | ||||
| May 23 | 4.19 | 4.2 |
4.2
|
4.12
|
20.6K | 0% | ||||
| May 20 | 4.19 | 4.24 |
4.24
|
4.06
|
5.3K | 3.20% | ||||
| May 19 | 4.06 | 4.13 |
4.18
|
4.06
|
9.0K | -1.46% | ||||
| May 18 | 4.12 | 4.2 |
4.34
|
4.05
|
118K | 6.19% | ||||
| May 17 | 3.88 | 3.75 |
3.89
|
3.75
|
3.8K | 3.47% | ||||
| May 16 | 3.75 | 3.84 |
3.85
|
3.75
|
2.1K | -2.09% | ||||
| May 13 | 3.83 | 3.88 |
3.89
|
3.8
|
2.2K | 1.59% | ||||
| May 12 | 3.77 | 3.62 |
3.82
|
3.62
|
2.6K | 0% | ||||
| May 11 | 3.77 | 3.98 |
3.98
|
3.77
|
2.7K | -1.05% | ||||
| May 10 | 3.81 | 3.81 |
3.81
|
3.81
|
574 | 1.60% | ||||
| May 9 | 3.75 | 3.77 |
3.98
|
3.75
|
9.7K | -6.25% | ||||
| May 6 | 4 | 4.05 |
4.06
|
3.75
|
6.1K | 0.76% | ||||
| May 5 | 3.97 | 4.11 |
4.27
|
3.94
|
5.1K | -1.98% | ||||
| May 4 | 4.05 | 4.11 |
4.27
|
4.03
|
1.1K | 0.75% | ||||
| May 3 | 4.02 | 4.28 |
4.28
|
4.02
|
1.2K | -0.25% | ||||
| May 2 | 4.03 | 4.06 |
4.11
|
4.03
|
2.0K | -2.66% | ||||
| Apr 28 | 4.14 | 4.24 |
4.28
|
4.14
|
1.1K | 0.98% | ||||
| Apr 27 | 4.1 | 4.26 |
4.26
|
4.1
|
2.5K | -3.98% | ||||
| Apr 26 | 4.27 | 4.3 |
4.3
|
4.27
|
771 | 2.89% | ||||
| Apr 25 | 4.15 | 4.04 |
4.26
|
4.01
|
3.9K | 1.72% | ||||
| Apr 22 | 4.08 | 4.15 |
4.15
|
4.08
|
2.3K | 0% | ||||
| Apr 21 | 4.08 | 4.08 |
4.08
|
4.08
|
462 | 0.74% | ||||
| Apr 20 | 4.05 | 4.11 |
4.11
|
4.05
|
1.7K | -1.7% | ||||
| Apr 19 | 4.12 | 4.16 |
4.16
|
4.12
|
1.7K | -1.2% | ||||
| Apr 18 | 4.17 | 4.19 |
4.19
|
4.17
|
633 | 0.97% | ||||
| Apr 14 | 4.13 | 4.15 |
4.19
|
4.13
|
1.9K | 0.49% | ||||
| Apr 13 | 4.11 | 4.14 |
4.22
|
4.08
|
12.7K | 0% | ||||
| Apr 12 | 4.11 | 4.12 |
4.17
|
4.04
|
7.7K | -1.2% | ||||
| Apr 11 | 4.16 | 4.18 |
4.25
|
4.16
|
1.5K | -0.24% | ||||
| Apr 8 | 4.17 | 4.2 |
4.29
|
4.17
|
3.3K | -1.42% | ||||
| Apr 7 | 4.23 | 4.15 |
4.37
|
4.15
|
6.0K | 1.93% | ||||
| Apr 6 | 4.15 | 4.17 |
4.25
|
4.13
|
5.8K | -1.66% | ||||
| Apr 5 | 4.22 | 4.19 |
4.25
|
4.19
|
3.0K | 0.96% | ||||
| Apr 4 | 4.18 | 4.18 |
4.25
|
4.12
|
36.7K | 1.70% | ||||
| Apr 1 | 4.11 | 4.09 |
4.14
|
4.05
|
8.8K | 0.74% | ||||
| Mar 31 | 4.08 | 4.07 |
4.2
|
4.05
|
7.6K | -0.49% | ||||
| Mar 30 | 4.1 | 4.15 |
4.15
|
3.95
|
2.8K | -1.44% | ||||
| Mar 29 | 4.16 | 4.22 |
4.24
|
4.13
|
2.0K | 0% | ||||
| Mar 28 | 4.16 | 4.2 |
4.26
|
3.92
|
22.5K | -0.24% | ||||
| Mar 25 | 4.17 | 4.31 |
4.31
|
4.12
|
9.6K | -4.14% | ||||
| Mar 24 | 4.35 | 4.46 |
4.46
|
4.26
|
10.1K | 3.57% | ||||
| Mar 23 | 4.2 | 4.33 |
4.69
|
4.14
|
116K | 2.94% | ||||
| Mar 22 | 4.08 | 3.96 |
4.09
|
3.93
|
24.5K | 4.35% | ||||
| Mar 21 | 3.91 | 3.88 |
3.92
|
3.82
|
6.2K | 3.17% | ||||
| Mar 18 | 3.79 | 3.83 |
3.83
|
3.79
|
902 | -0.26% | ||||
| Mar 17 | 3.8 | 3.79 |
3.88
|
3.73
|
9.0K | 0.80% | ||||
| Mar 16 | 3.77 | 3.69 |
3.84
|
3.69
|
9.0K | 0.80% | ||||
| Mar 15 | 3.74 | 3.8 |
3.81
|
3.67
|
10.6K | -0.53% | ||||
| Mar 14 | 3.76 | 3.86 |
3.86
|
3.71
|
9.1K | 0.53% | ||||
| Mar 11 | 3.74 | 3.69 |
3.87
|
3.63
|
18.2K | 0% | ||||
| Mar 10 | 3.74 | 3.73 |
3.75
|
3.61
|
15.8K | -0.27% | ||||
| Mar 9 | 3.75 | 3.8 |
3.84
|
3.63
|
27.4K | 5.93% | ||||
| Mar 8 | 3.54 | 3.52 |
3.63
|
3.52
|
3.9K | -2.21% | ||||
| Mar 7 | 3.62 | 3.65 |
3.65
|
3.52
|
12.5K | -1.9% | ||||
| Mar 4 | 3.69 | 3.77 |
3.77
|
3.6
|
4.5K | 3.07% | ||||
| Mar 3 | 3.58 | 3.75 |
3.77
|
3.58
|
10.3K | -5.79% | ||||
| Mar 2 | 3.8 | 3.8 |
3.85
|
3.8
|
6.0K | -0.78% | ||||
| Mar 1 | 3.83 | 3.85 |
3.85
|
3.81
|
4.8K | -4.25% | ||||
| Feb 28 | 4 | 3.66 |
4.15
|
3.66
|
33.2K | 9.29% | ||||
| Feb 25 | 3.66 | 3.66 |
3.67
|
3.66
|
1.1K | 0% | ||||
| Feb 24 | 3.66 | 3.66 |
3.78
|
3.61
|
7.5K | -1.61% | ||||
| Feb 23 | 3.72 | 3.84 |
3.84
|
3.7
|
1.6K | 0.27% | ||||
| Feb 22 | 3.71 | 3.75 |
3.75
|
3.7
|
19.1K | -3.89% | ||||
| Feb 18 | 3.86 | 3.71 |
3.87
|
3.7
|
4.0K | 1.58% | ||||
| Feb 17 | 3.8 | 3.8 |
3.8
|
3.7
|
6.7K | 1.33% | ||||
| Feb 16 | 3.75 | 3.84 |
4
|
3.72
|
10.8K | -1.32% | ||||
| Feb 15 | 3.8 | 3.98 |
4.03
|
3.8
|
13.4K | -3.06% | ||||
| Feb 14 | 3.92 | 3.85 |
4.08
|
3.85
|
4.0K | -5.31% | ||||
| Feb 11 | 4.14 | 4.12 |
4.14
|
4.12
|
528 | 0.24% | ||||
| Feb 10 | 4.13 | 3.93 |
4.13
|
3.93
|
2.3K | -0.48% | ||||
| Feb 9 | 4.15 | 4.06 |
4.2
|
4.04
|
3.1K | 0.73% | ||||
| Feb 8 | 4.12 | 4.11 |
4.12
|
4.11
|
2.4K | 1.98% | ||||
| Feb 7 | 4.04 | 4.03 |
4.11
|
3.87
|
15.7K | 3.86% | ||||
| Feb 4 | 3.89 | 3.89 |
3.89
|
3.89
|
477 | -1.52% | ||||
| Feb 3 | 3.95 | 3.96 |
3.96
|
3.81
|
1.7K | 3.13% | ||||
| Feb 2 | 3.83 | 4.02 |
4.21
|
3.83
|
11.4K | -4.25% | ||||
| Feb 1 | 4 | 3.77 |
4
|
3.77
|
4.3K | 6.38% | ||||
| Jan 31 | 3.76 | 3.73 |
3.86
|
3.72
|
7.2K | 1.08% | ||||
| Jan 28 | 3.72 | 3.66 |
3.72
|
3.63
|
7.0K | 0.81% | ||||
| Jan 27 | 3.69 | 3.73 |
3.73
|
3.64
|
7.9K | 0.82% | ||||
| Jan 26 | 3.66 | 3.66 |
3.69
|
3.65
|
1.7K | 0% | ||||
| Jan 25 | 3.66 | 3.65 |
3.76
|
3.6
|
5.9K | -0.27% | ||||
| Jan 24 | 3.67 | 3.77 |
3.77
|
3.62
|
17.4K | -3.67% | ||||
| Jan 21 | 3.81 | 3.9 |
3.9
|
3.77
|
1.9K | -2.56% | ||||
| Jan 20 | 3.91 | 3.77 |
3.91
|
3.77
|
6.7K | 2.36% | ||||
| Jan 19 | 3.82 | 3.8 |
3.85
|
3.77
|
5.4K | -0.52% | ||||
| Jan 18 | 3.84 | 3.85 |
3.92
|
3.84
|
4.4K | -1.79% | ||||
| Jan 14 | 3.91 | 3.9 |
3.94
|
3.81
|
5.6K | -1.01% | ||||
| Jan 13 | 3.95 | 4.05 |
4.05
|
3.9
|
7.6K | -1.74% | ||||
| Jan 12 | 4.02 | 3.97 |
4.05
|
3.96
|
3.5K | -1.71% | ||||
| Jan 11 | 4.09 | 4 |
4.1
|
4
|
5.3K | 2.51% | ||||
| Jan 10 | 3.99 | 4.01 |
4.04
|
3.96
|
8.7K | -1.97% | ||||
| Jan 7 | 4.07 | 4.09 |
4.09
|
3.93
|
11.7K | -0.73% | ||||
| Jan 6 | 4.1 | 4.09 |
4.15
|
4
|
5.8K | 0.24% | ||||
| Jan 5 | 4.09 | 4 |
4.09
|
4
|
13.4K | 2.25% | ||||
| Jan 4 | 4 | 4.11 |
4.11
|
4
|
10.3K | -2.91% | ||||
| Jan 3 | 4.12 | 4 |
4.15
|
3.91
|
37.0K | 10.75% | ||||
| Dec 31 | 3.72 | 3.66 |
3.76
|
3.66
|
12.2K | -1.06% | ||||
| Dec 30 | 3.76 | 3.52 |
3.85
|
3.52
|
52.0K | 1.35% | ||||
| Dec 29 | 3.71 | 3.86 |
3.87
|
3.71
|
14.4K | -5.6% | ||||
| Dec 28 | 3.93 | 4.01 |
4.01
|
3.86
|
6.1K | -2% | ||||
| Dec 27 | 4.01 | 4.07 |
4.07
|
3.88
|
13.7K | -0.99% | ||||
| Dec 23 | 4.05 | 4.06 |
4.09
|
3.99
|
3.5K | 1.76% | ||||
| Dec 22 | 3.98 | 4.08 |
4.08
|
3.82
|
24.7K | -0.75% | ||||
| Dec 21 | 4.01 | 3.99 |
4.18
|
3.94
|
11.3K | 1.78% | ||||
| Dec 20 | 3.94 | 4.14 |
4.14
|
3.94
|
12.7K | -4.83% | ||||
| Dec 17 | 4.14 | 4.2 |
4.2
|
4
|
19.6K | -1.43% | ||||
| Dec 16 | 4.2 | 4.21 |
4.46
|
4.2
|
8.9K | -0.94% | ||||
| Dec 15 | 4.24 | 4.38 |
4.38
|
4.2
|
4.0K | -2.08% | ||||
| Dec 14 | 4.33 | 4.35 |
4.35
|
4.25
|
5.9K | -0.69% | ||||
| Dec 13 | 4.36 | 4.36 |
4.47
|
4.35
|
7.3K | -2.24% | ||||
| Dec 10 | 4.46 | 4.57 |
4.57
|
4.41
|
3.9K | -2.62% | ||||
| Dec 9 | 4.58 | 4.59 |
4.59
|
4.44
|
12.3K | -0.22% | ||||
| Dec 8 | 4.59 | 4.46 |
4.8
|
4.41
|
138K | 4.08% | ||||
| Dec 7 | 4.41 | 4.29 |
4.41
|
4.26
|
5.8K | 2.56% | ||||
| Dec 6 | 4.3 | 4.32 |
4.32
|
4.21
|
5.2K | -0.92% | ||||
| Dec 3 | 4.34 | 4.44 |
4.46
|
4.21
|
7.3K | -2.25% | ||||
| Dec 2 | 4.44 | 4.41 |
4.48
|
4.41
|
675 | -0.89% | ||||
| Dec 1 | 4.48 | 4.48 |
4.54
|
4.48
|
7.5K | 0% | ||||
| Nov 30 | 4.48 | 4.41 |
4.49
|
4.38
|
3.7K | 0.90% | ||||
| Nov 29 | 4.44 | 4.5 |
4.58
|
4.4
|
9.8K | -1.33% | ||||
| Nov 26 | 4.5 | 4.4 |
4.5
|
4.4
|
1.6K | -1.1% | ||||
| Nov 24 | 4.55 | 4.52 |
4.55
|
4.52
|
954 | -0.22% | ||||
| Nov 23 | 4.56 | 4.82 |
4.82
|
4.47
|
12.6K | -3.59% | ||||
| Nov 22 | 4.73 | 4.84 |
4.86
|
4.72
|
5.3K | -0.63% | ||||
| Nov 19 | 4.76 | 4.86 |
4.86
|
4.71
|
3.7K | -1.65% | ||||
| Nov 18 | 4.84 | 4.9 |
4.94
|
4.71
|
13.7K | -0.62% | ||||
| Nov 17 | 4.87 | 5.44 |
5.44
|
4.62
|
74.6K | -13.04% | ||||
| Nov 16 | 5.6 | 5.61 |
5.7
|
5.56
|
8.0K | 0% | ||||
| Nov 15 | 5.6 | 5.45 |
5.66
|
5.45
|
15.1K | 1.82% | ||||
| Nov 12 | 5.5 | 5.45 |
5.5
|
5.45
|
4.6K | -0.36% | ||||
| Nov 11 | 5.52 | 5.52 |
5.52
|
5.52
|
1.3K | -1.6% | ||||
| Nov 10 | 5.61 | 5.5 |
5.61
|
5.5
|
2.5K | 0.54% | ||||
| Nov 9 | 5.58 | 5.73 |
5.73
|
5.46
|
5.8K | -0.89% | ||||
| Nov 8 | 5.63 | 5.65 |
5.65
|
5.59
|
6.4K | 0.54% | ||||
| Nov 5 | 5.6 | 5.62 |
5.68
|
5.59
|
7.6K | -3.45% | ||||
| Nov 4 | 5.8 | 5.62 |
5.85
|
5.59
|
39.9K | 3.20% | ||||
| Nov 3 | 5.62 | 5.57 |
5.74
|
5.57
|
9.5K | 0% | ||||
| Nov 2 | 5.62 | 5.64 |
5.76
|
5.52
|
18.3K | 1.26% | ||||
| Nov 1 | 5.55 | 5.55 |
5.65
|
5.52
|
10.5K | 1.65% | ||||
| Oct 29 | 5.46 | 5.26 |
5.46
|
5.26
|
4.6K | 1.11% | ||||
| Oct 28 | 5.4 | 5.36 |
5.63
|
5.36
|
16.2K | 1.50% | ||||
| Oct 27 | 5.32 | 5.4 |
5.6
|
5.24
|
13.0K | -2.56% | ||||
| Oct 26 | 5.46 | 5.5 |
5.51
|
5.46
|
8.4K | -1.27% | ||||
| Oct 25 | 5.53 | 5.59 |
5.68
|
5.5
|
13.3K | 0.55% | ||||
| Oct 22 | 5.5 | 5.61 |
5.75
|
5.5
|
19.9K | -3.34% | ||||
| Oct 21 | 5.69 | 5.61 |
5.74
|
5.57
|
21.3K | 1.61% | ||||
| Oct 20 | 5.6 | 5.71 |
5.71
|
5.6
|
4.1K | -0.53% | ||||
| Oct 19 | 5.63 | 5.64 |
5.76
|
5.6
|
50.4K | 0.18% | ||||
| Oct 18 | 5.62 | 5.66 |
5.66
|
5.62
|
1.5K | -0.18% | ||||
| Oct 15 | 5.63 | 5.69 |
5.69
|
5.49
|
7.7K | -1.05% | ||||
| Oct 14 | 5.69 | 5.67 |
5.72
|
5.6
|
5.1K | 0.71% | ||||
| Oct 13 | 5.65 | 5.52 |
5.73
|
5.52
|
16.5K | 2.73% | ||||
| Oct 12 | 5.5 | 5.57 |
5.62
|
5.5
|
9.7K | -2.14% | ||||
| Oct 11 | 5.62 | 5.71 |
5.75
|
5.46
|
10.8K | -2.77% | ||||
| Oct 8 | 5.78 | 5.82 |
5.86
|
5.74
|
2.7K | 2.30% | ||||
| Oct 7 | 5.65 | 5.7 |
5.73
|
5.6
|
29.7K | -0.35% | ||||
| Oct 6 | 5.67 | 5.75 |
5.75
|
5.67
|
11.5K | -1.05% | ||||
| Oct 5 | 5.73 | 5.78 |
5.78
|
5.7
|
8.6K | -1.21% | ||||
| Oct 4 | 5.8 | 5.85 |
5.85
|
5.76
|
5.9K | -0.85% | ||||
| Oct 1 | 5.85 | 5.78 |
5.94
|
5.78
|
5.7K | 1.21% | ||||
| Sep 30 | 5.78 | 5.93 |
5.96
|
5.73
|
15.2K | -1.87% | ||||
| Sep 29 | 5.89 | 5.91 |
5.91
|
5.8
|
18.2K | -0.34% | ||||
| Sep 28 | 5.91 | 5.8 |
6.04
|
5.8
|
26.2K | 0.34% | ||||
| Sep 27 | 5.89 | 5.86 |
6.01
|
5.85
|
18.2K | -0.34% | ||||
| Sep 24 | 5.91 | 6.01 |
6.2
|
5.85
|
29.1K | -2.15% | ||||
| Sep 23 | 6.04 | 5.89 |
6.06
|
5.72
|
27.2K | 4.14% | ||||
| Sep 22 | 5.8 | 5.87 |
5.87
|
5.71
|
6.1K | 1.75% | ||||
| Sep 21 | 5.7 | 5.62 |
5.84
|
5.6
|
13.1K | 1.42% | ||||
| Sep 20 | 5.62 | 5.85 |
5.93
|
5.6
|
32.8K | 0% | ||||
| Sep 17 | 5.62 | 6.07 |
6.19
|
5.62
|
32.8K | -7.57% | ||||
| Sep 16 | 6.08 | 6.13 |
6.31
|
6.03
|
5.3K | -1.14% | ||||
| Sep 15 | 6.15 | 6.36 |
6.36
|
6.08
|
14.0K | -1.6% | ||||
| Sep 14 | 6.25 | 6.3 |
6.3
|
6.17
|
6.5K | 0.16% | ||||
| Sep 13 | 6.24 | 6.2 |
6.3
|
6.15
|
11.6K | 0.48% | ||||
| Sep 10 | 6.21 | 6.34 |
6.41
|
6.18
|
6.8K | -1.43% | ||||
| Sep 9 | 6.3 | 6.35 |
6.48
|
6.08
|
23.9K | -0.47% | ||||
| Sep 8 | 6.33 | 6.4 |
6.65
|
6.18
|
11.8K | -2.16% | ||||
| Sep 7 | 6.47 | 6.69 |
6.79
|
6.45
|
31.7K | -2.27% | ||||
| Sep 3 | 6.62 | 6.83 |
6.84
|
6.6
|
11.9K | -2.79% | ||||
| Sep 2 | 6.81 | 6.79 |
6.99
|
6.75
|
12.3K | 0.15% | ||||
| Sep 1 | 6.8 | 6.88 |
7.05
|
6.8
|
30.7K | -1.45% | ||||
| Aug 31 | 6.9 | 6.6 |
7.16
|
6.58
|
174K | 3.29% | ||||
| Aug 30 | 6.68 | 6.47 |
6.93
|
6.4
|
161K | 4.70% | ||||
| Aug 27 | 6.38 | 6.25 |
6.79
|
6.06
|
192K | 1.92% | ||||
| Aug 26 | 6.26 | 6.34 |
6.34
|
6.21
|
5.0K | -2.64% | ||||
| Aug 25 | 6.43 | 6.23 |
6.43
|
6.23
|
1.1K | 1.90% | ||||
| Aug 24 | 6.31 | 6.17 |
6.44
|
6.16
|
25.9K | 2.94% | ||||
| Aug 23 | 6.13 | 6.14 |
6.27
|
6.06
|
7.5K | -0.97% | ||||
| Aug 20 | 6.19 | 5.94 |
6.25
|
5.93
|
26.7K | 4.21% | ||||
| Aug 19 | 5.94 | 6.22 |
6.34
|
5.94
|
34.9K | -3.41% | ||||
| Aug 18 | 6.15 | 6.47 |
6.5
|
5.95
|
190K | 4.59% | ||||
| Aug 17 | 5.88 | 6.17 |
6.26
|
5.7
|
28.4K | -6.22% | ||||
| Aug 16 | 6.27 | 6.5 |
6.5
|
6.15
|
24.1K | -4.57% | ||||
| Aug 13 | 6.57 | 6.55 |
6.64
|
6.43
|
10.3K | -1.2% | ||||
| Aug 12 | 6.65 | 6.47 |
6.65
|
6.47
|
5.5K | 1.84% | ||||
| Aug 11 | 6.53 | 6.7 |
6.77
|
6.48
|
25.7K | -2.54% | ||||
| Aug 10 | 6.7 | 6.91 |
7.05
|
6.69
|
26.4K | -3.04% | ||||
| Aug 9 | 6.91 | 6.87 |
6.97
|
6.81
|
15.6K | 3.13% | ||||
| Aug 6 | 6.7 | 6.91 |
6.92
|
6.63
|
14.2K | -2.76% | ||||
| Aug 5 | 6.89 | 7.07 |
7.17
|
6.81
|
71.9K | -2.13% | ||||
| Aug 4 | 7.04 | 6.8 |
7.18
|
6.69
|
44.3K | 3.53% | ||||
| Aug 3 | 6.8 | 6.85 |
6.86
|
6.73
|
10.6K | -0.87% | ||||
| Aug 2 | 6.86 | 6.64 |
7
|
6.64
|
61.3K | 3% | ||||
| Jul 30 | 6.66 | 6.6 |
6.71
|
6.51
|
13.5K | 0.45% | ||||
| Jul 29 | 6.63 | 6.56 |
6.83
|
6.56
|
54.3K | 1.22% | ||||
| Jul 28 | 6.55 | 6.54 |
6.65
|
6.43
|
87.1K | 0.77% | ||||
| Jul 27 | 6.5 | 6.54 |
6.68
|
6.33
|
35.3K | -3.13% | ||||
| Jul 26 | 6.71 | 6.74 |
6.79
|
6.52
|
16.3K | 0.75% | ||||
| Jul 23 | 6.66 | 7.01 |
7.01
|
6.66
|
36.2K | -4.31% | ||||
| Jul 22 | 6.96 | 6.51 |
7.17
|
6.41
|
175K | 4.82% | ||||
| Jul 21 | 6.64 | 6.47 |
6.69
|
6.41
|
13.3K | 3.11% | ||||
| Jul 20 | 6.44 | 6.32 |
6.59
|
6.3
|
30.8K | 3.04% | ||||
| Jul 19 | 6.25 | 6.33 |
6.4
|
6.2
|
74.1K | -3.1% | ||||
| Jul 16 | 6.45 | 6.7 |
6.7
|
6.45
|
20.4K | -4.59% | ||||
| Jul 15 | 6.76 | 7.17 |
7.19
|
6.7
|
59.7K | -5.98% | ||||
| Jul 14 | 7.19 | 7.1 |
7.35
|
6.98
|
107K | 1.70% | ||||
| Jul 13 | 7.07 | 7.05 |
7.3
|
6.81
|
154K | 0.43% | ||||
| Jul 12 | 7.04 | 6.7 |
7.17
|
6.7
|
125K | 4.76% | ||||
| Jul 9 | 6.72 | 6.92 |
6.92
|
6.62
|
15.6K | -3.45% | ||||
| Jul 8 | 6.96 | 6.47 |
7.09
|
6.45
|
188K | 3.11% | ||||
| Jul 7 | 6.75 | 6.98 |
7.19
|
6.56
|
60.2K | -2.6% | ||||
| Jul 6 | 6.93 | 6.6 |
7.3
|
6.56
|
431K | 6.29% | ||||
| Jul 2 | 6.52 | 6.08 |
6.79
|
5.98
|
556K | 9.40% | ||||
| Jul 1 | 5.96 | 6.05 |
6.1
|
5.96
|
12.4K | -2.61% | ||||
| Jun 30 | 6.12 | 5.94 |
6.12
|
5.93
|
24.7K | 3.55% | ||||
| Jun 29 | 5.91 | 5.88 |
6.12
|
5.77
|
72.3K | 0.34% | ||||
| Jun 28 | 5.89 | 5.92 |
5.92
|
5.81
|
12.0K | -0.67% | ||||
| Jun 25 | 5.93 | 5.92 |
5.97
|
5.92
|
2.1K | 0% | ||||
| Jun 24 | 5.93 | 5.96 |
5.99
|
5.85
|
4.2K | 1.89% | ||||
| Jun 23 | 5.82 | 5.85 |
6.05
|
5.82
|
13.5K | -0.51% | ||||
| Jun 22 | 5.85 | 5.9 |
5.9
|
5.77
|
20.2K | -0.85% | ||||
| Jun 21 | 5.9 | 5.96 |
6.02
|
5.9
|
19.8K | -1.17% | ||||
| Jun 18 | 5.97 | 5.95 |
6.01
|
5.95
|
9.2K | -0.33% | ||||
| Jun 17 | 5.99 | 5.97 |
6.09
|
5.97
|
3.8K | -0.33% | ||||
| Jun 16 | 6.01 | 5.94 |
6.09
|
5.94
|
14.1K | 0% | ||||
| Jun 15 | 6.01 | 6.1 |
6.22
|
5.96
|
66.8K | -2.28% | ||||
| Jun 14 | 6.15 | 6.15 |
6.19
|
6.1
|
5.4K | 0.65% | ||||
| Jun 11 | 6.11 | 6.05 |
6.15
|
6.05
|
7.5K | -1.45% | ||||
| Jun 10 | 6.2 | 6.14 |
6.38
|
5.94
|
23.2K | 2.82% | ||||
| Jun 9 | 6.03 | 6.2 |
6.25
|
6.03
|
36.5K | -3.21% | ||||
| Jun 8 | 6.23 | 6.25 |
6.36
|
6.14
|
49.3K | -0.64% | ||||
| Jun 7 | 6.27 | 6.24 |
6.33
|
6.09
|
32.7K | 0% | ||||
| Jun 4 | 6.27 | 6.19 |
6.44
|
6.07
|
89.7K | 2.62% | ||||
| Jun 3 | 6.11 | 5.95 |
6.55
|
5.86
|
231K | 0.99% | ||||
| Jun 2 | 6.05 | 6.1 |
6.1
|
5.93
|
33.9K | 0.50% | ||||
| Jun 1 | 6.02 | 6 |
6.09
|
5.92
|
56.6K | 0.50% | ||||
| May 28 | 5.99 | 5.73 |
6.17
|
5.66
|
299K | 4.90% | ||||
| May 27 | 5.71 | 5.72 |
5.93
|
5.71
|
36.5K | -0.35% | ||||
| May 26 | 5.73 | 5.58 |
5.85
|
5.58
|
30.6K | -0.17% | ||||
| May 25 | 5.74 | 5.5 |
6.05
|
5.5
|
298K | 1.41% | ||||
| May 24 | 5.66 | 5.63 |
5.66
|
5.5
|
42.3K | 0.35% | ||||
| May 21 | 5.64 | 5.53 |
5.7
|
5.49
|
46.5K | 2.73% | ||||
| May 20 | 5.49 | 5.42 |
5.72
|
5.13
|
423K | 1.86% | ||||
| May 19 | 5.39 | 5.3 |
5.6
|
5.25
|
251K | 3.26% | ||||
| May 18 | 5.22 | 5.28 |
5.48
|
5.18
|
90.2K | -1.14% | ||||
| May 17 | 5.28 | 5.31 |
5.58
|
5.12
|
81.0K | -1.49% | ||||
| May 14 | 5.36 | 5.2 |
6.27
|
5.2
|
369K | 4.89% | ||||
| May 13 | 5.11 | 5.85 |
6.05
|
5.11
|
203K | -12.8% | ||||
| May 12 | 5.86 | 6.07 |
6.09
|
5.85
|
58.6K | -5.48% | ||||
| May 11 | 6.2 | 6.1 |
6.43
|
5.93
|
101K | -5.34% | ||||
| May 10 | 6.55 | 7.75 |
8.7
|
6.28
|
1.1M | -9.66% | ||||
| May 7 | 7.25 | 6.86 |
7.28
|
6.67
|
85.4K | 4.62% | ||||
| May 6 | 6.93 | 6.01 |
7.9
|
6.01
|
1.6M | 15.50% | ||||
| May 5 | 6 | 5.7 |
6.45
|
5.67
|
132K | 3.99% | ||||
| May 4 | 5.77 | 5.7 |
5.87
|
5.7
|
9.0K | -0.17% | ||||
| May 3 | 5.78 | 5.69 |
5.78
|
5.65
|
5.9K | -0.17% | ||||
| Apr 30 | 5.79 | 5.8 |
5.8
|
5.7
|
2.0K | -0.17% | ||||
| Apr 29 | 5.8 | 5.8 |
5.8
|
5.74
|
3.4K | 2.29% | ||||
| Apr 28 | 5.67 | 5.8 |
5.8
|
5.67
|
12.4K | -1.56% | ||||
| Apr 27 | 5.76 | 5.84 |
5.89
|
5.68
|
3.4K | -0.17% | ||||
| Apr 26 | 5.77 | 5.56 |
5.95
|
5.5
|
2.9K | 3.59% | ||||
| Apr 23 | 5.57 | 5.79 |
5.79
|
5.55
|
6.7K | -3.8% | ||||
| Apr 22 | 5.79 | 5.84 |
5.84
|
5.43
|
15.1K | 3.02% | ||||
| Apr 21 | 5.62 | 5.55 |
5.67
|
5.5
|
5.5K | 2.18% | ||||
| Apr 20 | 5.5 | 5.5 |
5.6
|
5.5
|
4.4K | -1.79% | ||||
| Apr 19 | 5.6 | 5.58 |
5.66
|
5.53
|
5.9K | -1.58% | ||||
| Apr 16 | 5.69 | 5.7 |
5.7
|
5.43
|
30.8K | -0.52% | ||||
| Apr 15 | 5.72 | 5.96 |
6
|
5.65
|
16.1K | -4.51% | ||||
| Apr 14 | 5.99 | 6.08 |
6.26
|
5.82
|
7.8K | 0.84% | ||||
| Apr 13 | 5.94 | 6.18 |
6.18
|
5.75
|
19.0K | -4.96% | ||||
| Apr 12 | 6.25 | 6.35 |
6.46
|
6.15
|
15.3K | 0% | ||||
| Apr 9 | 6.25 | 6.13 |
6.33
|
6.1
|
12.1K | 1.63% | ||||
| Apr 8 | 6.15 | 6.15 |
6.2
|
6.07
|
6.9K | 0% | ||||
| Apr 7 | 6.15 | 6.12 |
6.25
|
6.05
|
7.2K | -0.16% | ||||
| Apr 6 | 6.16 | 6.12 |
6.26
|
6.05
|
8.4K | 0.65% | ||||
| Apr 5 | 6.12 | 6.1 |
6.25
|
6.04
|
19.5K | -0.81% | ||||
| Apr 1 | 6.17 | 6.22 |
6.22
|
5.97
|
13.7K | -0.64% | ||||
| Mar 31 | 6.21 | 6.28 |
6.39
|
6.1
|
13.4K | -2.66% | ||||
| Mar 30 | 6.38 | 6.12 |
6.58
|
6.08
|
43.9K | 4.08% | ||||
| Mar 29 | 6.13 | 5.98 |
6.28
|
5.83
|
43.2K | 3.03% | ||||
| Mar 26 | 5.95 | 5.92 |
6.03
|
5.71
|
23.2K | 0.51% | ||||
| Mar 25 | 5.92 | 5.91 |
6.28
|
5.9
|
92.2K | 0.51% | ||||
| Mar 24 | 5.89 | 5.95 |
6.04
|
5.7
|
93.1K | 6.70% | ||||
| Mar 23 | 5.52 | 5.83 |
5.83
|
5.43
|
167K | -3.5% | ||||
| Mar 22 | 5.72 | 5.69 |
5.79
|
5.52
|
19.6K | 2.14% | ||||
| Mar 19 | 5.6 | 5.63 |
5.75
|
5.59
|
10.0K | 1.27% | ||||
| Mar 18 | 5.53 | 5.59 |
5.69
|
5.51
|
7.0K | -1.07% | ||||
| Mar 17 | 5.59 | 5.54 |
5.59
|
5.31
|
7.9K | 2.76% | ||||
| Mar 16 | 5.44 | 5.59 |
5.7
|
5.34
|
8.5K | -1.09% | ||||
| Mar 15 | 5.5 | 5.56 |
5.69
|
5.5
|
7.2K | 1.66% | ||||
| Mar 12 | 5.41 | 5.54 |
5.56
|
5.41
|
9.0K | -3.39% | ||||
| Mar 11 | 5.6 | 5.71 |
5.73
|
5.45
|
9.4K | -0.71% | ||||
| Mar 10 | 5.64 | 5.58 |
5.72
|
5.47
|
5.9K | 2.73% | ||||
| Mar 9 | 5.49 | 5.37 |
5.66
|
5.27
|
17.0K | 2.23% | ||||
| Mar 8 | 5.37 | 5.44 |
5.58
|
5.13
|
43.3K | 1.70% | ||||
| Mar 5 | 5.28 | 5.26 |
5.29
|
5.02
|
36.0K | 3.13% | ||||
| Mar 4 | 5.12 | 5.43 |
5.43
|
5.03
|
33.9K | -6.91% | ||||
| Mar 3 | 5.5 | 5.45 |
5.59
|
5.45
|
12.3K | 1.48% | ||||
| Mar 2 | 5.42 | 5.74 |
5.88
|
5.41
|
23.9K | -5.57% | ||||
| Mar 1 | 5.74 | 5.94 |
6.12
|
5.47
|
28.8K | -1.03% | ||||
| Feb 26 | 5.8 | 5.87 |
6.47
|
5.62
|
135K | -1.69% | ||||
| Feb 25 | 5.9 | 5.72 |
6.15
|
5.72
|
180K | 2.61% | ||||
| Feb 24 | 5.75 | 5.36 |
5.83
|
5.21
|
26.2K | 7.28% | ||||
| Feb 23 | 5.36 | 5.5 |
5.5
|
5
|
56.9K | -4.8% | ||||
| Feb 22 | 5.63 | 6.01 |
6.15
|
5.63
|
63.1K | -8.75% | ||||
| Feb 19 | 6.17 | 6.15 |
6.4
|
5.93
|
73.4K | -0.96% | ||||
| Feb 18 | 6.23 | 7.3 |
7.31
|
5.72
|
522K | -23.09% | ||||
| Feb 17 | 8.1 | 7.48 |
8.1
|
7.48
|
152K | 13.92% | ||||
| Feb 16 | 7.11 | 6.91 |
7.12
|
6.8
|
107K | 6.12% | ||||
| Feb 12 | 6.7 | 6.31 |
6.7
|
6.15
|
82.5K | 7.72% | ||||
| Feb 11 | 6.22 | 6.1 |
6.49
|
6.01
|
67.8K | 1.47% | ||||
| Feb 10 | 6.13 | 6.6 |
6.6
|
6.06
|
55.0K | -6.13% | ||||
| Feb 9 | 6.53 | 6.01 |
6.9
|
5.84
|
238K | 10.12% | ||||
| Feb 8 | 5.93 | 6 |
6.19
|
5.83
|
23.3K | -0.34% | ||||
| Feb 5 | 5.95 | 5.99 |
6.19
|
5.88
|
44.8K | 1.36% | ||||
| Feb 4 | 5.87 | 5.83 |
5.98
|
5.83
|
26.4K | 2.80% | ||||
| Feb 3 | 5.71 | 6 |
6
|
5.7
|
33.6K | -4.19% | ||||
| Feb 2 | 5.96 | 5.79 |
6.34
|
5.54
|
79.5K | 3.65% | ||||
| Feb 1 | 5.75 | 5.32 |
5.89
|
5.32
|
33.4K | 7.08% | ||||
| Jan 29 | 5.37 | 5.5 |
5.5
|
5.32
|
15.2K | -1.1% | ||||
| Jan 28 | 5.43 | 5.32 |
5.59
|
5.32
|
15.7K | 2.65% | ||||
| Jan 27 | 5.29 | 5.41 |
5.59
|
5.28
|
33.8K | -3.29% | ||||
| Jan 26 | 5.47 | 5.49 |
5.57
|
5.42
|
4.9K | 1.30% | ||||
| Jan 25 | 5.4 | 5.58 |
5.6
|
5.4
|
16.1K | -2.53% | ||||
| Jan 22 | 5.54 | 5.71 |
5.71
|
5.43
|
4.5K | 2.21% | ||||
| Jan 21 | 5.42 | 5.68 |
5.72
|
5.4
|
25.1K | -5.41% | ||||
| Jan 20 | 5.73 | 5.74 |
5.74
|
5.65
|
9.5K | -0.69% | ||||
| Jan 19 | 5.77 | 5.69 |
5.9
|
5.62
|
16.8K | 3.04% | ||||
| Jan 15 | 5.6 | 5.65 |
5.7
|
5.54
|
18.5K | -0.53% | ||||
| Jan 14 | 5.63 | 5.45 |
5.74
|
5.42
|
54.9K | 4.84% | ||||
| Jan 13 | 5.37 | 5.35 |
5.42
|
5.29
|
22.2K | 1.90% | ||||
| Jan 12 | 5.27 | 5.31 |
5.38
|
5.2
|
12.4K | 0.57% | ||||
| Jan 11 | 5.24 | 5.2 |
5.27
|
5.14
|
13.9K | 3.56% | ||||
| Jan 8 | 5.06 | 5.13 |
5.14
|
5.02
|
15.6K | 0.60% | ||||
| Jan 7 | 5.03 | 5.08 |
5.24
|
5.03
|
27.4K | 0% | ||||
| Jan 6 | 5.03 | 4.88 |
5.1
|
4.83
|
18.4K | 2.03% | ||||
| Jan 5 | 4.93 | 5.03 |
5.09
|
4.88
|
7.3K | -1.99% | ||||
| Jan 4 | 5.03 | 5.06 |
5.14
|
4.85
|
9.5K | 0% | ||||
| Dec 31 | 5.03 | 4.9 |
5.18
|
4.85
|
20.7K | 2.03% | ||||
| Dec 30 | 4.93 | 4.74 |
5.06
|
4.74
|
27.8K | 2.92% | ||||
| Dec 29 | 4.79 | 5.09 |
5.09
|
4.72
|
39.6K | -2.64% | ||||
| Dec 28 | 4.92 | 4.71 |
5.44
|
4.7
|
318K | 4.68% | ||||
| Dec 24 | 4.7 | 4.8 |
4.8
|
4.66
|
9.6K | -2.29% | ||||
| Dec 23 | 4.81 | 4.79 |
4.87
|
4.69
|
15.8K | 0.84% | ||||
| Dec 22 | 4.77 | 4.7 |
4.89
|
4.69
|
15.8K | 1.06% | ||||
| Dec 21 | 4.72 | 4.71 |
4.75
|
4.68
|
15.1K | -0.21% | ||||
| Dec 18 | 4.73 | 4.7 |
4.79
|
4.62
|
33.0K | 1.94% | ||||
| Dec 17 | 4.64 | 4.7 |
4.7
|
4.62
|
6.3K | -1.28% | ||||
| Dec 16 | 4.7 | 4.68 |
4.73
|
4.56
|
13.4K | -1.05% | ||||
| Dec 15 | 4.75 | 4.86 |
4.86
|
4.67
|
10.2K | -0.42% | ||||
| Dec 14 | 4.77 | 4.76 |
4.89
|
4.68
|
8.2K | 1.92% | ||||
| Dec 11 | 4.68 | 4.65 |
4.77
|
4.59
|
14.4K | -0.64% | ||||
| Dec 10 | 4.71 | 4.73 |
4.82
|
4.68
|
9.0K | -0.21% | ||||
| Dec 9 | 4.72 | 4.8 |
4.9
|
4.53
|
38.3K | -3.08% | ||||
| Dec 8 | 4.87 | 4.91 |
4.95
|
4.85
|
39.2K | -0.41% | ||||
| Dec 7 | 4.89 | 4.81 |
4.99
|
4.71
|
49.1K | 1.66% | ||||
| Dec 4 | 4.81 | 4.68 |
4.84
|
4.68
|
9.7K | 3% | ||||
| Dec 3 | 4.67 | 4.85 |
4.85
|
4.65
|
12.9K | -3.71% | ||||
| Dec 2 | 4.85 | 4.7 |
4.97
|
4.55
|
20.7K | 1.25% | ||||
| Dec 1 | 4.79 | 4.75 |
4.87
|
4.73
|
13.6K | 0% | ||||
| Nov 30 | 4.79 | 4.78 |
4.86
|
4.72
|
21.6K | 0.42% | ||||
| Nov 27 | 4.77 | 4.84 |
4.84
|
4.73
|
10.9K | -0.63% | ||||
| Nov 25 | 4.8 | 4.77 |
4.88
|
4.62
|
45.2K | 5.49% | ||||
| Nov 24 | 4.55 | 4.79 |
4.79
|
4.55
|
14.6K | -2.15% | ||||
| Nov 23 | 4.65 | 4.6 |
4.91
|
4.58
|
80.1K | 1.31% | ||||
| Nov 20 | 4.59 | 4.53 |
4.65
|
4.52
|
11.5K | 0.22% | ||||
| Nov 19 | 4.58 | 4.74 |
4.74
|
4.53
|
16.8K | -2.97% | ||||
| Nov 18 | 4.72 | 4.73 |
5.19
|
4.5
|
240K | 1.29% | ||||
| Nov 17 | 4.66 | 4.49 |
4.88
|
4.4
|
121K | 4.48% | ||||
| Nov 16 | 4.46 | 4.45 |
4.57
|
4.41
|
11.8K | 0.68% | ||||
| Nov 13 | 4.43 | 4.44 |
4.44
|
4.4
|
6.5K | 0.68% | ||||
| Nov 12 | 4.4 | 4.45 |
4.54
|
4.32
|
23.5K | -1.79% | ||||
| Nov 11 | 4.48 | 4.61 |
4.62
|
4.48
|
3.1K | 0.45% | ||||
| Nov 10 | 4.46 | 4.45 |
4.69
|
4.45
|
6.7K | -0.89% | ||||
| Nov 9 | 4.5 | 4.63 |
4.68
|
4.44
|
7.3K | 2.04% | ||||
| Nov 6 | 4.41 | 4.56 |
4.61
|
4.35
|
41.6K | -5.57% | ||||
| Nov 5 | 4.67 | 4.64 |
4.7
|
4.56
|
25.8K | 1.52% | ||||
| Nov 4 | 4.6 | 4.85 |
4.99
|
4.56
|
54.6K | -6.69% | ||||
| Nov 3 | 4.93 | 4.77 |
4.94
|
4.77
|
6.6K | 2.07% | ||||
| Nov 2 | 4.83 | 4.78 |
4.89
|
4.73
|
11.3K | -2.62% | ||||
| Oct 30 | 4.96 | 4.78 |
5.03
|
4.73
|
1.5K | 4.20% | ||||
| Oct 29 | 4.76 | 4.93 |
4.93
|
4.73
|
758 | 0.21% | ||||
| Oct 28 | 4.75 | 4.95 |
4.95
|
4.7
|
19.2K | -5% | ||||
| Oct 27 | 5 | 4.98 |
5.08
|
4.97
|
11.6K | 0.81% | ||||
| Oct 26 | 4.96 | 5.01 |
5.08
|
4.95
|
6.3K | -1% | ||||
| Oct 23 | 5.01 | 5.13 |
5.13
|
4.96
|
12.5K | -2.91% | ||||
| Oct 22 | 5.16 | 5.16 |
5.25
|
5.16
|
7.9K | -0.96% | ||||
| Oct 21 | 5.21 | 5.17 |
5.21
|
5.17
|
7.1K | -0.57% | ||||
| Oct 20 | 5.24 | 5.1 |
5.24
|
5.08
|
10.8K | 4.80% | ||||
| Oct 19 | 5 | 5.06 |
5.32
|
4.91
|
77.3K | -5.84% | ||||
| Oct 16 | 5.31 | 4.75 |
6.93
|
4.7
|
1.0M | 12.98% | ||||
| Oct 15 | 4.7 | 4.63 |
4.73
|
4.63
|
14.5K | -0.42% | ||||
| Oct 14 | 4.72 | 4.77 |
4.85
|
4.72
|
8.2K | -1.67% | ||||
| Oct 13 | 4.8 | 4.9 |
4.94
|
4.8
|
5.3K | -3.42% | ||||
| Oct 12 | 4.97 | 4.95 |
5.15
|
4.9
|
26.0K | 1.22% | ||||
| Oct 9 | 4.91 | 4.92 |
4.95
|
4.88
|
2.4K | -0.61% | ||||
| Oct 8 | 4.94 | 4.97 |
5.05
|
4.94
|
6.9K | -0.2% | ||||
| Oct 7 | 4.95 | 5.06 |
5.09
|
4.95
|
5.7K | -2.94% | ||||
| Oct 6 | 5.1 | 4.75 |
5.19
|
4.75
|
52.2K | 7.59% | ||||
| Oct 5 | 4.74 | 4.7 |
4.78
|
4.67
|
4.2K | 1.28% | ||||
| Oct 2 | 4.68 | 4.69 |
4.8
|
4.66
|
10.0K | -0.43% | ||||
| Oct 1 | 4.7 | 4.74 |
4.81
|
4.7
|
1.5K | -1.05% | ||||
| Sep 30 | 4.75 | 4.74 |
4.76
|
4.72
|
7.6K | 0.85% | ||||
| Sep 29 | 4.71 | 4.82 |
4.82
|
4.7
|
3.4K | -1.46% | ||||
| Sep 28 | 4.78 | 4.7 |
4.8
|
4.65
|
2.9K | 1.70% | ||||
| Sep 25 | 4.7 | 4.68 |
4.77
|
4.68
|
5.9K | 0% | ||||
| Sep 24 | 4.7 | 4.63 |
4.84
|
4.63
|
6.9K | 0% | ||||
| Sep 23 | 4.7 | 4.86 |
4.94
|
4.64
|
16.9K | -4.86% | ||||
| Sep 22 | 4.94 | 5 |
5
|
4.84
|
3.9K | 2.92% | ||||
| Sep 21 | 4.8 | 5.13 |
5.3
|
4.7
|
39.5K | -6.8% | ||||
| Sep 18 | 5.15 | 5.42 |
5.42
|
5.15
|
11.8K | -3.74% | ||||
| Sep 17 | 5.35 | 5.25 |
5.44
|
5.22
|
7.0K | 1.71% | ||||
| Sep 16 | 5.26 | 5.4 |
5.45
|
5.22
|
26.5K | -2.05% | ||||
| Sep 15 | 5.37 | 4.99 |
5.5
|
4.96
|
77.8K | 6.76% | ||||
| Sep 14 | 5.03 | 4.95 |
5.03
|
4.86
|
31.9K | 1.62% | ||||
| Sep 11 | 4.95 | 4.81 |
4.99
|
4.79
|
14.3K | 1.23% | ||||
| Sep 10 | 4.89 | 4.93 |
5.02
|
4.78
|
25.1K | -1.01% | ||||
| Sep 9 | 4.94 | 4.85 |
4.94
|
4.8
|
21.7K | 2.92% | ||||
| Sep 8 | 4.8 | 4.86 |
4.88
|
4.8
|
5.8K | -1.64% | ||||
| Sep 4 | 4.88 | 5 |
5.21
|
4.62
|
30.7K | 0.41% | ||||
| Sep 3 | 4.86 | 4.95 |
5.3
|
4.8
|
46.0K | -1.82% | ||||
| Sep 2 | 4.95 | 5.1 |
5.12
|
4.81
|
29.1K | -2.94% | ||||
| Sep 1 | 5.1 | 5.18 |
5.44
|
5.03
|
28.2K | -0.97% | ||||
| Aug 31 | 5.15 | 5.4 |
5.46
|
5.05
|
40.3K | -3.2% | ||||
| Aug 28 | 5.32 | 5.45 |
5.45
|
5.27
|
18.4K | -0.56% | ||||
| Aug 27 | 5.35 | 5.54 |
5.73
|
5.27
|
63.6K | -6.14% | ||||
| Aug 26 | 5.7 | 5.45 |
5.84
|
5.44
|
253K | 8.57% | ||||
| Aug 25 | 5.25 | 4.91 |
5.4
|
4.91
|
148K | 5.21% | ||||
| Aug 24 | 4.99 | 4.9 |
5
|
4.85
|
30.7K | 3.53% | ||||
| Aug 21 | 4.82 | 4.77 |
4.88
|
4.72
|
39.2K | -1.43% | ||||
| Aug 20 | 4.89 | 4.88 |
4.99
|
4.77
|
50.0K | 0.20% | ||||
| Aug 19 | 4.88 | 4.93 |
5.04
|
4.65
|
44.5K | -1.01% | ||||
| Aug 18 | 4.93 | 4.86 |
5
|
4.61
|
71.9K | 1.44% | ||||
| Aug 17 | 4.86 | 4.67 |
4.93
|
4.55
|
91.7K | 7.52% | ||||
| Aug 14 | 4.52 | 4.79 |
4.9
|
4.51
|
56.7K | -6.03% | ||||
| Aug 13 | 4.81 | 4.62 |
5.1
|
4.59
|
154K | 3.44% | ||||
| Aug 12 | 4.65 | 4.75 |
4.8
|
4.53
|
272K | 1.53% | ||||
| Aug 11 | 4.58 | 4.53 |
4.7
|
4.45
|
132K | 0.66% | ||||
| Aug 10 | 4.55 | 4.61 |
4.63
|
4.43
|
18.0K | 2.02% | ||||
| Aug 7 | 4.46 | 4.66 |
4.66
|
4.42
|
19.3K | -4.09% | ||||
| Aug 6 | 4.65 | 4.42 |
4.75
|
4.35
|
68.7K | 4.97% | ||||
| Aug 5 | 4.43 | 4.43 |
4.68
|
4.4
|
73.2K | 1.61% | ||||
| Aug 4 | 4.36 | 4.31 |
4.45
|
4.28
|
35.3K | 1.16% | ||||
| Aug 3 | 4.31 | 4.36 |
4.46
|
4.27
|
11.1K | -0.69% | ||||
| Jul 31 | 4.34 | 4.33 |
4.65
|
4.26
|
30.5K | 1.17% | ||||
| Jul 30 | 4.29 | 4.28 |
4.49
|
4.28
|
23.9K | -0.92% | ||||
| Jul 29 | 4.33 | 4.32 |
4.47
|
4.32
|
11.1K | 0.46% | ||||
| Jul 28 | 4.31 | 4.47 |
4.65
|
4.27
|
17.4K | -3.79% | ||||
| Jul 27 | 4.48 | 4.38 |
4.49
|
4.32
|
5.2K | 2.05% | ||||
| Jul 24 | 4.39 | 4.35 |
4.59
|
4.32
|
17.6K | 0.92% | ||||
| Jul 23 | 4.35 | 4.55 |
4.75
|
4.35
|
50.6K | -4.4% | ||||
| Jul 22 | 4.55 | 4.5 |
4.69
|
4.45
|
91.3K | 2.94% | ||||
| Jul 21 | 4.42 | 4.47 |
4.47
|
4.35
|
13.5K | 1.61% | ||||
| Jul 20 | 4.35 | 4.4 |
4.49
|
4.35
|
10.7K | 0% | ||||
| Jul 17 | 4.35 | 4.49 |
4.49
|
4.33
|
5.5K | 0.69% | ||||
| Jul 16 | 4.32 | 4.29 |
4.64
|
4.29
|
42.9K | -1.14% | ||||
| Jul 15 | 4.37 | 4.33 |
4.44
|
4.25
|
25.8K | 2.10% | ||||
| Jul 14 | 4.28 | 4.3 |
4.45
|
4.23
|
28.5K | -0.7% | ||||
| Jul 13 | 4.31 | 4.28 |
4.82
|
4.2
|
340K | 2.13% | ||||
| Jul 10 | 4.22 | 4.21 |
4.27
|
4.2
|
16.5K | -1.63% | ||||
| Jul 9 | 4.29 | 4.36 |
4.43
|
4.2
|
36.8K | -0.92% | ||||
| Jul 8 | 4.33 | 4.44 |
4.45
|
4.28
|
77.8K | -2.04% | ||||
| Jul 7 | 4.42 | 4.27 |
4.6
|
4.27
|
53.0K | -2.21% | ||||
| Jul 6 | 4.52 | 4.61 |
4.75
|
4.1
|
562K | -13.9% | ||||
| Jul 2 | 5.25 | 4.13 |
5.73
|
4.05
|
1.1M | 28.05% | ||||
| Jul 1 | 4.1 | 3.96 |
4.16
|
3.96
|
13.3K | 3.27% | ||||
| Jun 30 | 3.97 | 3.95 |
4.14
|
3.95
|
25.6K | -1.24% | ||||
| Jun 29 | 4.02 | 4.13 |
4.16
|
4.02
|
7.9K | -1.23% | ||||
| Jun 26 | 4.07 | 4.17 |
4.18
|
3.96
|
10.1K | -2.16% | ||||
| Jun 25 | 4.16 | 4.18 |
4.19
|
3.99
|
46.6K | 6.39% | ||||
| Jun 24 | 3.91 | 4.25 |
4.25
|
3.9
|
39.9K | -5.78% | ||||
| Jun 23 | 4.15 | 4.02 |
4.38
|
3.99
|
146K | 4.53% | ||||
| Jun 22 | 3.97 | 4.05 |
4.19
|
3.85
|
23.5K | -1.49% | ||||
| Jun 19 | 4.03 | 4.05 |
4.05
|
3.8
|
39.1K | 2.03% | ||||
| Jun 18 | 3.95 | 3.98 |
4.08
|
3.93
|
61.4K | -2.47% | ||||
| Jun 17 | 4.05 | 4.03 |
4.4
|
3.95
|
173K | 2.79% | ||||
| Jun 16 | 3.94 | 3.9 |
4.05
|
3.75
|
43.8K | 7.95% | ||||
| Jun 15 | 3.65 | 3.62 |
3.83
|
3.54
|
15.4K | -2.93% | ||||
| Jun 12 | 3.76 | 3.63 |
3.79
|
3.63
|
12.8K | 3.58% | ||||
| Jun 11 | 3.63 | 3.82 |
3.82
|
3.63
|
18.3K | -6.68% | ||||
| Jun 10 | 3.89 | 3.91 |
3.92
|
3.82
|
9.3K | -1.27% | ||||
| Jun 9 | 3.94 | 3.88 |
3.98
|
3.82
|
3.3K | 1.55% | ||||
| Jun 8 | 3.88 | 3.77 |
3.97
|
3.77
|
23.6K | -1.27% | ||||
| Jun 5 | 3.93 | 3.82 |
4
|
3.77
|
52.1K | 1.29% | ||||
| Jun 4 | 3.88 | 3.88 |
4
|
3.81
|
40.7K | -2.51% | ||||
| Jun 3 | 3.98 | 4.05 |
4.2
|
3.9
|
35.3K | -0.5% | ||||
| Jun 2 | 4 | 4.75 |
4.75
|
3.98
|
232K | -12.66% | ||||
| Jun 1 | 4.58 | 4.44 |
4.79
|
4.39
|
107K | 5.05% | ||||
| May 29 | 4.36 | 4.35 |
4.4
|
4.26
|
25.0K | 2.11% | ||||
| May 28 | 4.27 | 4.19 |
4.45
|
4.02
|
53.6K | 1.91% | ||||
| May 27 | 4.19 | 4.21 |
4.21
|
4.13
|
18.9K | 1.45% | ||||
| May 26 | 4.13 | 4.19 |
4.19
|
4.13
|
10.4K | 0.98% | ||||
| May 22 | 4.09 | 4.15 |
4.19
|
4.02
|
9.4K | 1.74% | ||||
| May 21 | 4.02 | 4.11 |
4.13
|
3.94
|
12.5K | -1.95% | ||||
| May 20 | 4.1 | 4.09 |
4.15
|
4.05
|
8.1K | 4.33% | ||||
| May 19 | 3.93 | 4.07 |
4.21
|
3.91
|
49.3K | -1.26% | ||||
| May 18 | 3.98 | 3.77 |
4.05
|
3.77
|
45.2K | 1.53% | ||||
| May 15 | 3.92 | 3.84 |
3.92
|
3.8
|
21.6K | -1.26% | ||||
| May 14 | 3.97 | 3.86 |
3.97
|
3.79
|
9.3K | 1.79% | ||||
| May 13 | 3.9 | 4.07 |
4.07
|
3.86
|
2.2K | -1.02% | ||||
| May 12 | 3.94 | 4.2 |
4.2
|
3.94
|
8.8K | -4.6% | ||||
| May 11 | 4.13 | 4.06 |
4.14
|
3.93
|
12.5K | 2.48% | ||||
| May 8 | 4.03 | 4.05 |
4.05
|
3.85
|
8.6K | 3.33% | ||||
| May 7 | 3.9 | 4 |
4
|
3.8
|
5.6K | 4% | ||||
| May 6 | 3.75 | 3.87 |
4.08
|
3.7
|
40.3K | -2.34% | ||||
| May 5 | 3.84 | 3.7 |
3.97
|
3.68
|
27.3K | 1.32% | ||||
| May 4 | 3.79 | 3.67 |
3.88
|
3.67
|
14.7K | 0.26% | ||||
| May 1 | 3.78 | 3.92 |
3.92
|
3.74
|
14.7K | -3.57% | ||||
| Apr 30 | 3.92 | 3.8 |
3.92
|
3.65
|
62.2K | 2.89% | ||||
| Apr 29 | 3.81 | 4 |
4.04
|
3.8
|
53.9K | -4.99% | ||||
| Apr 28 | 4.01 | 4.16 |
4.18
|
3.69
|
87.3K | -7.6% | ||||
| Apr 27 | 4.34 | 5.24 |
5.38
|
4.25
|
571K | 2.60% | ||||
| Apr 24 | 4.23 | 4.12 |
4.39
|
4.12
|
55.1K | 5.75% | ||||
| Apr 23 | 4 | 4.2 |
4.2
|
3.82
|
17.1K | -1.72% | ||||
| Apr 22 | 4.07 | 3.8 |
4.09
|
3.8
|
26.3K | 7.11% | ||||
| Apr 21 | 3.8 | 3.71 |
3.96
|
3.65
|
10.8K | 1.33% | ||||
| Apr 20 | 3.75 | 4.2 |
4.23
|
3.47
|
47.3K | -4.82% | ||||
| Apr 17 | 3.94 | 4.35 |
4.37
|
3.94
|
82.4K | -6.86% | ||||
| Apr 16 | 4.23 | 4.24 |
4.29
|
4.21
|
4.4K | 2.17% | ||||
| Apr 15 | 4.14 | 4.14 |
4.22
|
3.94
|
13.8K | -2.13% | ||||
| Apr 14 | 4.23 | 4.43 |
4.43
|
4.1
|
30.2K | -2.76% | ||||
| Apr 13 | 4.35 | 4.32 |
4.45
|
4.17
|
39.6K | 0.69% | ||||
| Apr 9 | 4.32 | 4.02 |
4.32
|
3.91
|
83.9K | 9.09% | ||||
| Apr 8 | 3.96 | 3.76 |
3.96
|
3.76
|
22.2K | 9.09% | ||||
| Apr 7 | 3.63 | 3.61 |
4
|
3.59
|
39.7K | 1.11% | ||||
| Apr 6 | 3.59 | 3.56 |
3.59
|
3.56
|
4.1K | 1.99% | ||||
| Apr 3 | 3.52 | 3.55 |
3.56
|
3.52
|
3.1K | -2.22% | ||||
| Apr 2 | 3.6 | 3.5 |
3.6
|
3.48
|
3.1K | 3.75% | ||||
| Apr 1 | 3.47 | 3.51 |
3.54
|
3.46
|
8.1K | -1.98% | ||||
| Mar 31 | 3.54 | 3.61 |
3.61
|
3.48
|
13.6K | -1.94% | ||||
| Mar 30 | 3.61 | 3.7 |
3.82
|
3.61
|
19.0K | 0% | ||||
| Mar 27 | 3.61 | 3.56 |
3.64
|
3.52
|
9.2K | -0.55% | ||||
| Mar 26 | 3.63 | 3.54 |
3.63
|
3.54
|
4.0K | 4.61% | ||||
| Mar 25 | 3.47 | 3.37 |
3.47
|
3.37
|
6.1K | 2.06% | ||||
| Mar 24 | 3.4 | 3.23 |
3.52
|
3.11
|
32.2K | 11.48% | ||||
| Mar 23 | 3.05 | 2.85 |
3.1
|
2.85
|
16.0K | 4.45% | ||||
| Mar 20 | 2.92 | 3.16 |
3.27
|
2.84
|
50.8K | -2.34% | ||||
| Mar 19 | 2.99 | 2.46 |
3.14
|
2.46
|
102K | 20.56% | ||||
| Mar 18 | 2.48 | 2.54 |
2.57
|
2.48
|
38.7K | -2.36% | ||||
| Mar 17 | 2.54 | 2.6 |
2.6
|
2.28
|
31.1K | 9.01% | ||||
| Mar 16 | 2.33 | 2.53 |
2.61
|
2.33
|
36.0K | -6.43% | ||||
| Mar 13 | 2.49 | 2.48 |
2.63
|
2.48
|
13.5K | -1.97% | ||||
| Mar 12 | 2.54 | 2.72 |
2.84
|
2.5
|
22.0K | -9.29% | ||||
| Mar 11 | 2.8 | 2.8 |
3.06
|
2.8
|
10.9K | -1.06% | ||||
| Mar 10 | 2.83 | 2.98 |
2.98
|
2.73
|
18.0K | 4.04% | ||||
| Mar 9 | 2.72 | 3.21 |
3.29
|
2.63
|
65.5K | -17.07% | ||||
| Mar 6 | 3.28 | 3.27 |
3.29
|
3.24
|
38.4K | -0.61% | ||||
| Mar 5 | 3.3 | 3.5 |
3.5
|
3.28
|
28.2K | -4.9% | ||||
| Mar 4 | 3.47 | 3.44 |
3.52
|
3.37
|
9.4K | -1.14% | ||||
| Mar 3 | 3.51 | 3.46 |
3.58
|
3.26
|
20.7K | 0.29% | ||||
| Mar 2 | 3.5 | 3.53 |
3.64
|
3.36
|
15.2K | 4.79% | ||||
| Feb 28 | 3.34 | 3.51 |
3.52
|
3.23
|
58.8K | -8.74% | ||||
| Feb 27 | 3.66 | 3.89 |
3.89
|
3.66
|
40.3K | -5.67% | ||||
| Feb 26 | 3.88 | 3.89 |
3.94
|
3.82
|
27.7K | -2.02% | ||||
| Feb 25 | 3.96 | 4.06 |
4.06
|
3.86
|
21.1K | -1% | ||||
| Feb 24 | 4 | 4.15 |
4.17
|
3.81
|
54.2K | -2.44% | ||||
| Feb 21 | 4.1 | 4.12 |
4.23
|
4.06
|
26.9K | 0.24% | ||||
| Feb 20 | 4.09 | 4 |
4.13
|
4
|
18.8K | 2% | ||||
| Feb 19 | 4.01 | 4.08 |
4.16
|
3.96
|
11.5K | 0.25% | ||||
| Feb 18 | 4 | 4.24 |
4.24
|
3.9
|
54.3K | -3.85% | ||||
| Feb 14 | 4.16 | 4.23 |
4.23
|
4.1
|
26.9K | -0.24% | ||||
| Feb 13 | 4.17 | 4.15 |
4.27
|
4.15
|
18.2K | -1.18% | ||||
| Feb 12 | 4.22 | 4.3 |
4.3
|
4.2
|
36.7K | -2.76% | ||||
| Feb 11 | 4.34 | 4.41 |
4.42
|
4.28
|
23.9K | 0.93% | ||||
| Feb 10 | 4.3 | 4.25 |
4.6
|
4.25
|
64.9K | 1.18% | ||||
| Feb 7 | 4.25 | 4.25 |
4.3
|
4.2
|
23.2K | -1.39% | ||||
| Feb 6 | 4.31 | 4.43 |
4.45
|
4.2
|
64.9K | -2.27% | ||||
| Feb 5 | 4.41 | 4.25 |
4.75
|
4.11
|
282K | 6.01% | ||||
| Feb 4 | 4.16 | 4.01 |
4.39
|
4.01
|
82.6K | 3.48% | ||||
| Feb 3 | 4.02 | 4.02 |
4.11
|
3.97
|
20.6K | 1.77% | ||||
| Jan 31 | 3.95 | 3.91 |
4.2
|
3.9
|
36.0K | 1.28% | ||||
| Jan 30 | 3.9 | 4.06 |
4.06
|
3.9
|
26.0K | -4.41% | ||||
| Jan 29 | 4.08 | 4.55 |
4.55
|
3.9
|
118K | -9.53% | ||||
| Jan 28 | 4.51 | 4.06 |
4.6
|
4.05
|
290K | 12.47% | ||||
| Jan 27 | 4.01 | 3.96 |
4.1
|
3.67
|
90.3K | 1.26% | ||||
| Jan 24 | 3.96 | 4 |
4
|
3.85
|
38.4K | 0% | ||||
| Jan 23 | 3.96 | 3.75 |
4.04
|
3.69
|
55.7K | 6.45% | ||||
| Jan 22 | 3.72 | 3.68 |
3.75
|
3.68
|
18.2K | 0% | ||||
| Jan 21 | 3.72 | 3.64 |
3.72
|
3.64
|
8.6K | 1.64% | ||||
| Jan 17 | 3.66 | 3.67 |
3.69
|
3.65
|
7.7K | -0.54% | ||||
| Jan 16 | 3.68 | 3.65 |
3.72
|
3.62
|
35.9K | -0.54% | ||||
| Jan 15 | 3.7 | 3.88 |
3.92
|
3.65
|
60.7K | -2.63% | ||||
| Jan 14 | 3.8 | 3.85 |
3.86
|
3.72
|
20.7K | 1.33% | ||||
| Jan 13 | 3.75 | 4.02 |
4.08
|
3.75
|
35.0K | -3.85% | ||||
| Jan 10 | 3.9 | 3.69 |
4
|
3.69
|
38.0K | 1.30% | ||||
| Jan 9 | 3.85 | 3.95 |
4.13
|
3.66
|
637K | 9.07% | ||||
| Jan 8 | 3.53 | 3.59 |
3.59
|
3.5
|
22.3K | -1.94% | ||||
| Jan 7 | 3.6 | 3.61 |
3.64
|
3.53
|
9.3K | 0.84% | ||||
| Jan 6 | 3.57 | 3.49 |
3.6
|
3.41
|
16.8K | 0% | ||||
| Jan 3 | 3.57 | 3.65 |
3.65
|
3.54
|
12.4K | -2.19% | ||||
| Jan 2 | 3.65 | 3.63 |
3.79
|
3.63
|
5.0K | 1.39% | ||||
| Dec 31 | 3.6 | 3.6 |
3.64
|
3.57
|
19.7K | 0% | ||||
| Dec 30 | 3.6 | 3.6 |
3.67
|
3.58
|
19.7K | -1.37% | ||||
| Dec 27 | 3.65 | 3.66 |
3.78
|
3.65
|
34.1K | 0% | ||||
| Dec 26 | 3.65 | 3.7 |
3.76
|
3.6
|
14.5K | -2.41% | ||||
| Dec 24 | 3.74 | 3.7 |
3.77
|
3.7
|
9.2K | -0.53% | ||||
| Dec 23 | 3.76 | 3.67 |
3.78
|
3.67
|
26.2K | 1.08% | ||||
| Dec 20 | 3.72 | 3.6 |
3.83
|
3.6
|
60.4K | 1.92% | ||||
| Dec 19 | 3.65 | 3.55 |
3.65
|
3.55
|
7.8K | 1.96% | ||||
| Dec 18 | 3.58 | 3.59 |
3.64
|
3.58
|
13.7K | -0.56% | ||||
| Dec 17 | 3.6 | 3.6 |
3.65
|
3.55
|
15.5K | 0% | ||||
| Dec 16 | 3.6 | 3.56 |
3.66
|
3.52
|
39.9K | 2.56% | ||||
| Dec 13 | 3.51 | 3.58 |
3.62
|
3.5
|
47.7K | -1.96% | ||||
| Dec 12 | 3.58 | 3.74 |
3.74
|
3.55
|
25.7K | -3.5% | ||||
| Dec 11 | 3.71 | 3.61 |
3.75
|
3.59
|
73.8K | 2.77% | ||||
| Dec 10 | 3.61 | 3.52 |
3.77
|
3.48
|
91.1K | 1.69% | ||||
| Dec 9 | 3.55 | 3.66 |
3.66
|
3.46
|
37.5K | -2.74% | ||||
| Dec 6 | 3.65 | 3.38 |
3.78
|
3.38
|
172K | 7.04% | ||||
| Dec 5 | 3.41 | 3.43 |
3.5
|
3.41
|
30.1K | -2.01% | ||||
| Dec 4 | 3.48 | 3.43 |
3.53
|
3.43
|
31.4K | 2.35% | ||||
| Dec 3 | 3.4 | 3.48 |
3.49
|
3.4
|
54.5K | -3.13% | ||||
| Dec 2 | 3.51 | 3.5 |
3.58
|
3.45
|
38.2K | -0.57% | ||||
| Nov 29 | 3.53 | 3.49 |
3.59
|
3.48
|
17.6K | 1.44% | ||||
| Nov 27 | 3.48 | 3.58 |
3.6
|
3.48
|
99.1K | -4.4% | ||||
| Nov 26 | 3.64 | 3.74 |
3.74
|
3.57
|
33.2K | -1.89% | ||||
| Nov 25 | 3.71 | 3.56 |
3.73
|
3.54
|
46.4K | 1.92% | ||||
| Nov 22 | 3.64 | 3.68 |
3.69
|
3.56
|
41.8K | -1.36% | ||||
| Nov 21 | 3.69 | 3.82 |
3.89
|
3.62
|
171K | -6.82% | ||||
| Nov 20 | 3.96 | 5.03 |
5.2
|
3.52
|
727K | -12.78% | ||||
| Nov 19 | 4.54 | 4.82 |
5.03
|
4.33
|
365K | -2.99% | ||||
| Nov 18 | 4.68 | 4.18 |
5.55
|
4.16
|
1.2M | 15.27% | ||||
| Nov 15 | 4.06 | 3.88 |
4.12
|
3.73
|
46.1K | 2.27% | ||||
| Nov 14 | 3.97 | 4.15 |
4.18
|
3.84
|
85.6K | -4.8% | ||||
| Nov 13 | 4.17 | 3.7 |
4.18
|
3.67
|
116K | 15.51% | ||||
| Nov 12 | 3.61 | 3.76 |
3.94
|
3.61
|
46.1K | -3.73% | ||||
| Nov 11 | 3.75 | 3.67 |
4
|
3.65
|
115K | 3.31% | ||||
| Nov 8 | 3.63 | 3.56 |
3.68
|
3.53
|
19.6K | 3.71% | ||||
| Nov 7 | 3.5 | 3.53 |
3.81
|
3.5
|
79.5K | -0.57% | ||||
| Nov 6 | 3.52 | 3.49 |
3.78
|
3.36
|
54.9K | 2.92% | ||||
| Nov 5 | 3.42 | 3.48 |
3.55
|
3.38
|
19.5K | 2.09% | ||||
| Nov 4 | 3.35 | 3.43 |
3.66
|
3.33
|
46.3K | -4.01% | ||||
| Nov 1 | 3.49 | 3.52 |
3.58
|
3.42
|
52.7K | 2.65% | ||||
| Oct 31 | 3.4 | 3.58 |
3.66
|
3.4
|
38.6K | -3.13% | ||||
| Oct 30 | 3.51 | 3.52 |
3.56
|
3.47
|
7.0K | -1.96% | ||||
| Oct 29 | 3.58 | 3.38 |
3.85
|
3.38
|
77.3K | 2.87% | ||||
| Oct 28 | 3.48 | 3.3 |
3.63
|
3.27
|
99.0K | 5.78% | ||||
| Oct 25 | 3.29 | 3.27 |
3.35
|
3.21
|
28.6K | 0% | ||||
| Oct 24 | 3.29 | 3.29 |
3.37
|
3.24
|
28.7K | -0.6% | ||||
| Oct 23 | 3.31 | 3.42 |
3.44
|
3.29
|
24.9K | -3.22% | ||||
| Oct 22 | 3.42 | 3.45 |
3.45
|
3.33
|
24.8K | 0.29% | ||||
| Oct 21 | 3.41 | 3.44 |
3.47
|
3.38
|
28.8K | -0.87% | ||||
| Oct 18 | 3.44 | 3.41 |
3.48
|
3.34
|
20.0K | -0.29% | ||||
| Oct 17 | 3.45 | 3.28 |
3.47
|
3.28
|
23.5K | 0.58% | ||||
| Oct 16 | 3.43 | 3.2 |
3.55
|
3.16
|
111K | 4.26% | ||||
| Oct 15 | 3.29 | 3.34 |
3.35
|
3.23
|
25.7K | -1.79% | ||||
| Oct 14 | 3.35 | 3.28 |
3.39
|
3.17
|
32.9K | 4.69% | ||||
| Oct 11 | 3.2 | 3.36 |
3.42
|
3.1
|
59.1K | -3.9% | ||||
| Oct 10 | 3.33 | 3.37 |
3.43
|
3.26
|
34.7K | -0.6% | ||||
| Oct 9 | 3.35 | 3.32 |
3.41
|
3.32
|
14.4K | 0% | ||||
| Oct 8 | 3.35 | 3.28 |
3.42
|
3.28
|
20.9K | 1.52% | ||||
| Oct 7 | 3.3 | 3.32 |
3.49
|
3.28
|
18.8K | -1.79% | ||||
| Oct 4 | 3.36 | 3.37 |
3.48
|
3.3
|
20.1K | 0.90% | ||||
| Oct 3 | 3.33 | 3.54 |
3.83
|
3.3
|
142K | -3.2% | ||||
| Oct 2 | 3.44 | 3.34 |
3.6
|
3.26
|
108K | 3.30% | ||||
| Oct 1 | 3.33 | 3.32 |
3.36
|
3.27
|
39.7K | 2.15% | ||||
| Sep 30 | 3.26 | 3.28 |
3.4
|
3.26
|
39.2K | 0% | ||||
| Sep 27 | 3.26 | 3.42 |
3.75
|
3.26
|
54.9K | -4.68% | ||||
| Sep 26 | 3.42 | 3.61 |
3.88
|
3.4
|
53.2K | -6.3% | ||||
| Sep 25 | 3.65 | 3.53 |
3.7
|
3.5
|
36.5K | 1.39% | ||||
| Sep 24 | 3.6 | 3.31 |
3.9
|
3.31
|
123K | 10.77% | ||||
| Sep 23 | 3.25 | 3.61 |
3.75
|
3.25
|
269K | -13.79% | ||||
| Sep 20 | 3.77 | 4.09 |
4.12
|
3.73
|
59.5K | -4.07% | ||||
| Sep 19 | 3.93 | 4 |
4.14
|
3.93
|
37.1K | -1.5% | ||||
| Sep 18 | 3.99 | 4.04 |
4.25
|
3.92
|
16.5K | -0.5% | ||||
| Sep 17 | 4.01 | 4.16 |
4.22
|
3.95
|
21.0K | -1.72% | ||||
| Sep 16 | 4.08 | 3.95 |
4.31
|
3.94
|
153K | 1.75% | ||||
| Sep 13 | 4.01 | 3.82 |
4.2
|
3.75
|
143K | 3.89% | ||||
| Sep 12 | 3.86 | 3.64 |
3.9
|
3.64
|
142K | 7.22% | ||||
| Sep 11 | 3.6 | 3.81 |
3.9
|
3.53
|
118K | -6.98% | ||||
| Sep 10 | 3.87 | 4.08 |
4.08
|
3.79
|
120K | -6.07% | ||||
| Sep 9 | 4.12 | 3.92 |
4.25
|
3.88
|
211K | 3.52% | ||||
| Sep 6 | 3.98 | 4 |
4.15
|
3.81
|
269K | -3.63% | ||||
| Sep 5 | 4.13 | 4.74 |
4.74
|
3.92
|
547K | -5.28% | ||||
| Sep 4 | 4.36 | 5.12 |
5.24
|
4
|
1.4M | -27.33% | ||||
| Sep 3 | 6 | 6.21 |
7.08
|
5.54
|
2.6M | -5.96% | ||||
| Aug 30 | 6.38 | 4.24 |
6.5
|
4.1
|
3.1M | 52.63% | ||||
| Aug 29 | 4.18 | 4.15 |
4.25
|
3.96
|
116K | 3.72% | ||||
| Aug 28 | 4.03 | 3.69 |
4.2
|
3.58
|
171K | 10.41% | ||||
| Aug 27 | 3.65 | 3.64 |
3.65
|
3.45
|
15.9K | 4.29% | ||||
| Aug 26 | 3.5 | 3.66 |
3.85
|
3.5
|
22.6K | -4.37% | ||||
| Aug 23 | 3.66 | 3.69 |
3.69
|
3.54
|
38.3K | -1.88% | ||||
| Aug 22 | 3.73 | 3.79 |
3.8
|
3.31
|
39.7K | -1.58% | ||||
| Aug 21 | 3.79 | 3.86 |
3.99
|
3.6
|
53.2K | -4.05% | ||||
| Aug 20 | 3.95 | 3.95 |
4.15
|
3.8
|
55.1K | 2.07% | ||||
| Aug 19 | 3.87 | 3.34 |
3.98
|
3.31
|
119K | 14.84% | ||||
| Aug 16 | 3.37 | 3.22 |
3.47
|
3.22
|
14.0K | 3.69% | ||||
| Aug 15 | 3.25 | 3.3 |
3.3
|
3.22
|
14.5K | 0% | ||||
| Aug 14 | 3.25 | 3.32 |
3.49
|
3.24
|
36.0K | -1.22% | ||||
| Aug 13 | 3.29 | 3.38 |
3.49
|
3.22
|
9.6K | -3.24% | ||||
| Aug 12 | 3.4 | 3.38 |
3.49
|
3.15
|
22.7K | 0.59% | ||||
| Aug 9 | 3.38 | 3.39 |
3.51
|
3.38
|
7.6K | -0.29% | ||||
| Aug 8 | 3.39 | 3.26 |
3.85
|
3.26
|
25.9K | 4.31% | ||||
| Aug 7 | 3.25 | 3.24 |
3.41
|
3.21
|
9.9K | 0.93% | ||||
| Aug 6 | 3.22 | 3.28 |
3.5
|
3.22
|
41.8K | -5.29% | ||||
| Aug 5 | 3.4 | 3.82 |
3.82
|
3.25
|
43.1K | -10.05% | ||||
| Aug 2 | 3.78 | 3.84 |
3.98
|
3.67
|
28.0K | -2.33% | ||||
| Aug 1 | 3.87 | 3.92 |
3.93
|
3.72
|
19.7K | -3.25% | ||||
| Jul 31 | 4 | 3.95 |
4.11
|
3.88
|
25.8K | 1.52% | ||||
| Jul 30 | 3.94 | 3.95 |
3.99
|
3.8
|
5.4K | 0.25% | ||||
| Jul 29 | 3.93 | 3.73 |
4.1
|
3.73
|
60.2K | 5.65% | ||||
| Jul 26 | 3.72 | 3.69 |
4.04
|
3.62
|
55.6K | -1.06% | ||||
| Jul 25 | 3.76 | 3.83 |
4.14
|
3.75
|
57.4K | -2.34% | ||||
| Jul 24 | 3.85 | 3.95 |
4.16
|
3.81
|
101K | -2.53% | ||||
| Jul 23 | 3.95 | 4.1 |
4.28
|
3.9
|
26.4K | -3.66% | ||||
| Jul 22 | 4.1 | 4.2 |
4.4
|
4.02
|
76.1K | 0.74% | ||||
| Jul 19 | 4.07 | 3.83 |
4.2
|
3.83
|
129K | 6.27% | ||||
| Jul 18 | 3.83 | 3.9 |
4.1
|
3.78
|
42.9K | -2.54% | ||||
| Jul 17 | 3.93 | 4.19 |
4.19
|
3.92
|
18.2K | -2% | ||||
| Jul 16 | 4.01 | 4.01 |
4.2
|
3.73
|
83.8K | 0.25% | ||||
| Jul 15 | 4 | 4.2 |
4.38
|
4
|
39.1K | -5.88% | ||||
| Jul 12 | 4.25 | 4.21 |
4.41
|
4.1
|
56.3K | 0.24% | ||||
| Jul 11 | 4.24 | 4.19 |
4.5
|
4.19
|
28.3K | 0% | ||||
| Jul 10 | 4.24 | 4.11 |
4.58
|
4.11
|
158K | 1.44% | ||||
| Jul 9 | 4.18 | 4.05 |
4.58
|
4.05
|
117K | 3.21% | ||||
| Jul 8 | 4.05 | 3.93 |
4.15
|
3.93
|
44.3K | 2.79% | ||||
| Jul 5 | 3.94 | 3.86 |
4.17
|
3.83
|
58.0K | 1.81% | ||||
| Jul 3 | 3.87 | 4.05 |
4.05
|
3.82
|
49.3K | -3.49% | ||||
| Jul 2 | 4.01 | 4.11 |
4.17
|
3.9
|
62.5K | -1.72% | ||||
| Jul 1 | 4.08 | 4.35 |
4.45
|
4.02
|
76.3K | -6.21% | ||||
| Jun 28 | 4.35 | 4.4 |
4.75
|
4.21
|
161K | -2.47% | ||||
| Jun 27 | 4.46 | 4.42 |
4.88
|
4.32
|
561K | 0.45% | ||||
| Jun 26 | 4.44 | 3.91 |
4.68
|
3.91
|
742K | 13.55% | ||||
| Jun 25 | 3.91 | 3.83 |
4.05
|
3.82
|
26.0K | 1.03% | ||||
| Jun 24 | 3.87 | 3.73 |
4.14
|
3.62
|
136K | 2.65% | ||||
| Jun 21 | 3.77 | 4.05 |
4.31
|
3.66
|
154K | -7.6% | ||||
| Jun 20 | 4.08 | 4.2 |
4.4
|
3.96
|
76.3K | -3.32% | ||||
| Jun 19 | 4.22 | 3.99 |
4.43
|
3.85
|
124K | 4.71% | ||||
| Jun 18 | 4.03 | 4.32 |
4.33
|
3.9
|
153K | -6.5% | ||||
| Jun 17 | 4.31 | 4.32 |
4.48
|
4.21
|
108K | 0.23% | ||||
| Jun 14 | 4.3 | 5.04 |
5.18
|
4.29
|
386K | -15.85% | ||||
| Jun 13 | 5.11 | 5.4 |
5.4
|
5.06
|
161K | -4.49% | ||||
| Jun 12 | 5.35 | 5.11 |
5.46
|
4.93
|
605K | 2.69% | ||||
| Jun 11 | 5.21 | 5.07 |
5.45
|
5.06
|
167K | -1.14% | ||||
| Jun 10 | 5.27 | 5.58 |
6.3
|
5.07
|
1.3M | -3.3% | ||||
| Jun 7 | 5.45 | 4.8 |
5.6
|
4.7
|
1.2M | 13.07% | ||||
| Jun 6 | 4.82 | 4.68 |
5.25
|
4.64
|
385K | -0.62% | ||||
| Jun 5 | 4.85 | 5.5 |
5.61
|
4.57
|
661K | -11.01% | ||||
| Jun 4 | 5.45 | 6.01 |
6.6
|
5.45
|
967K | -5.22% | ||||
| Jun 3 | 5.75 | 6.72 |
6.95
|
5.62
|
2.2M | -21.12% | ||||
| May 31 | 7.29 | 9.71 |
11.12
|
7.15
|
10.2M | -12.38% | ||||
| May 30 | 8.32 | 5.96 |
11.56
|
5.41
|
22.9M | 18.86% | ||||
| May 29 | 7 | 2.84 |
8.72
|
2.56
|
36.2M | 326.83% | ||||
| May 28 | 1.64 | 1.72 |
1.73
|
1.54
|
136K | -1.2% | ||||
| May 24 | 1.66 | 1.46 |
1.68
|
1.46
|
88.2K | 12.16% | ||||
| May 23 | 1.48 | 1.43 |
1.55
|
1.43
|
37.5K | -0.67% | ||||
| May 22 | 1.49 | 1.53 |
1.54
|
1.45
|
29.8K | -2.61% | ||||
| May 21 | 1.53 | 1.47 |
1.63
|
1.42
|
72.5K | 4.08% | ||||
| May 20 | 1.47 | 1.61 |
1.62
|
1.47
|
154K | -10.91% | ||||
| May 17 | 1.65 | 1.88 |
1.88
|
1.51
|
426K | -16.24% | ||||
| May 16 | 1.97 | 1.82 |
3.1
|
1.73
|
8.8M | 17.96% | ||||
| May 15 | 1.67 | 1.35 |
1.8
|
1.34
|
296K | 26.52% | ||||
| May 14 | 1.32 | 1.35 |
1.35
|
1.32
|
5.3K | 1.54% | ||||
| May 13 | 1.3 | 1.35 |
1.35
|
1.28
|
6.2K | -3.7% | ||||
| May 10 | 1.35 | 1.35 |
1.36
|
1.34
|
9.4K | 0% | ||||
| May 9 | 1.35 | 1.3 |
1.35
|
1.29
|
8.4K | -2.17% | ||||
| May 8 | 1.38 | 1.35 |
1.38
|
1.31
|
17.8K | 2.22% | ||||
| May 7 | 1.35 | 1.38 |
1.45
|
1.35
|
12.3K | -8.16% | ||||
| May 6 | 1.47 | 1.4 |
1.49
|
1.37
|
8.3K | 7.30% | ||||
| May 3 | 1.37 | 1.38 |
1.43
|
1.36
|
9.8K | 0.74% | ||||
| May 2 | 1.36 | 1.37 |
1.51
|
1.35
|
72.7K | -1.45% | ||||
| Apr 30 | 1.38 | 1.38 |
1.39
|
1.31
|
3.4K | -0.72% | ||||
| Apr 29 | 1.39 | 1.38 |
1.41
|
1.36
|
8.0K | -3.47% | ||||
| Apr 26 | 1.44 | 1.46 |
1.46
|
1.42
|
2.4K | 0% | ||||
| Apr 25 | 1.44 | 1.44 |
1.44
|
1.44
|
405 | -3.36% | ||||
| Apr 24 | 1.49 | 1.49 |
1.49
|
1.49
|
364 | -0.67% | ||||
| Apr 23 | 1.5 | 1.5 |
1.54
|
1.44
|
12.5K | 0.67% | ||||
| Apr 22 | 1.49 | 1.44 |
1.54
|
1.44
|
17.4K | 6.43% | ||||
| Apr 18 | 1.4 | 1.43 |
1.44
|
1.4
|
20.7K | -3.45% | ||||
| Apr 17 | 1.45 | 1.48 |
1.52
|
1.41
|
38.7K | -2.03% | ||||
| Apr 16 | 1.48 | 1.74 |
1.74
|
1.38
|
58.4K | -6.33% | ||||
| Apr 15 | 1.58 | 1.55 |
1.6
|
1.55
|
18.3K | 0.64% | ||||
| Apr 12 | 1.57 | 1.63 |
1.66
|
1.57
|
5.2K | 1.29% | ||||
| Apr 11 | 1.55 | 1.57 |
1.62
|
1.55
|
40.5K | 0% | ||||